Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $35.65
+0.00%
$7.87 million $2,167
Jul 28, 12 AM $35.65
+0.00%
$7.87 million $2,743
Jul 27, 11 PM $38.44
+0.00%
$8.49 million $577
Jul 27, 11 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 10 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 9 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 8 AM $38.44
+0.00%
$8.49 million $577
Jul 27, 7 AM $38.44
+0.00%
$8.49 million $577
Jul 24, 8 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 7 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 6 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 5 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 4 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 1 PM $40.48
+0.00%
$8.94 million $405
Jul 24, 9 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 7 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 4 AM $40.48
+0.00%
$8.94 million $405
Jul 24, 3 AM $40.48
-7.20%
$8.94 million $405
Jul 24, 1 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 10 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 9 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 8 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 7 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 5 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 3 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 1 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 12 PM $43.62
+0.00%
$9.63 million $654
Jul 23, 6 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 4 AM $43.62
+0.00%
$9.63 million $654
Jul 23, 1 AM $43.62
+0.00%
$9.63 million $654
Jul 22, 10 PM $43.62
+0.00%
$9.63 million $654
Jul 22, 8 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 7 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 6 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 5 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 3 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 2 PM $43.62
+0.00%
$9.63 million $2,835
Jul 22, 10 AM $41.86
+0.00%
$9.24 million $4,626
Jul 22, 7 AM $41.86
+0.00%
$9.24 million $4,626
Jul 22, 6 AM $41.86
+0.00%
$9.24 million $4,626
Jul 22, 5 AM $41.86
+0.00%
$9.24 million $4,626
Jul 22, 4 AM $41.86
+0.00%
$9.24 million $4,626
Jul 22, 3 AM $41.86
+0.00%
$9.24 million $4,626
Jul 21, 8 PM $41.86
+1.43%
$9.24 million $4,626
Jul 21, 7 PM $41.27
+0.00%
$9.11 million $2,498
Jul 21, 5 PM $41.27
+0.00%
$9.11 million $2,498
Jul 21, 4 PM $41.27
+0.00%
$9.11 million $2,498
Jul 21, 3 PM $41.27
+0.00%
$9.11 million $2,498
Jul 21, 2 PM $41.27
+0.00%
$9.11 million $2,498
Jul 21, 11 AM $35.85
+0.00%
$7.91 million $131