Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $35.85
+0.00%
$7.91 million $131
Jul 21, 10 AM $35.85
+0.00%
$7.91 million $131
Jul 21, 9 AM $35.85
+0.00%
$7.91 million $131
Jul 21, 7 AM $35.85
+0.00%
$7.91 million $131
Jul 21, 6 AM $35.85
+0.00%
$7.91 million $131
Jul 20, 4 PM $35.85
+0.00%
$7.91 million $131
Jul 20, 3 PM $35.85
+0.00%
$7.91 million $131
Jul 20, 1 PM $35.85
+0.00%
$7.91 million $131
Jul 20, 10 AM $35.85
+0.00%
$7.91 million $131
Jul 20, 4 AM $35.85
+0.00%
$7.91 million $131
Jul 17, 11 PM $35.85
+0.00%
$7.91 million $131
Jul 17, 10 PM $35.85
+0.00%
$7.91 million $131
Jul 17, 9 PM $35.85
+0.00%
$7.91 million $131
Jul 17, 6 PM $35.85
+0.00%
$7.91 million $131
Jul 17, 3 PM $35.85
+0.00%
$7.91 million $131
Jul 17, 9 AM $35.85
+0.00%
$7.91 million $2,501
Jul 17, 7 AM $35.85
+0.00%
$7.91 million $2,501
Jul 16, 11 PM $35.85
+0.00%
$7.91 million $2,501
Jul 16, 7 PM $35.85
+0.00%
$7.91 million $2,501
Jul 16, 4 PM $35.85
+0.00%
$7.91 million $2,501
Jul 16, 3 PM $35.85
+0.00%
$7.91 million $2,501
Jul 14, 8 AM $40.74
+0.00%
$8.99 million $1,142
Jul 14, 7 AM $40.74
+0.00%
$8.99 million $1,142
Jul 14, 5 AM $40.74
+0.00%
$8.99 million $1,142
Jul 14, 4 AM $40.74
+0.00%
$8.99 million $1,142
Jul 13, 9 PM $40.74
+0.00%
$8.99 million $1,142
Jul 13, 4 PM $40.74
+0.00%
$8.99 million $1,142
Jul 13, 10 AM $40.74
+0.00%
$8.99 million $1,142
Jul 13, 8 AM $40.74
+0.00%
$8.99 million $1,142
Jul 13, 7 AM $40.74
+0.00%
$8.99 million $1,142
Jul 10, 11 PM $40.74
+0.00%
$8.99 million $3,301
Jul 10, 9 PM $40.74
+0.00%
$8.99 million $3,301
Jul 10, 8 PM $40.74
+0.00%
$8.99 million $3,301
Jul 10, 4 PM $40.74
+0.00%
$8.99 million $3,301
Jul 10, 10 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 9 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 5 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 4 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 3 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 2 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 1 AM $42.57
+0.00%
$9.4 million $334
Jul 10, 12 AM $42.57
+0.00%
$9.4 million $334
Jul 9, 7 PM $42.57
+0.00%
$9.4 million $334
Jul 9, 4 PM $42.57
+0.00%
$9.4 million $334
Jul 9, 3 PM $42.57
+0.00%
$9.4 million $334
Jul 9, 2 PM $42.57
+0.00%
$9.4 million $334
Jul 9, 1 PM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 12 PM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 11 AM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 10 AM $42.57
+0.00%
$9.4 million $1,000