Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IREN xStock Historical Data

IRENx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 8 AM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 7 AM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 6 AM $42.57
+0.00%
$9.4 million $1,000
Jul 9, 5 AM $42.57
+0.00%
$9.4 million $1,000
Jul 8, 10 PM $42.57
+0.00%
$9.4 million $1,000
Jul 8, 7 PM $42.57
+0.00%
$9.4 million $1,000
Jul 8, 6 PM $42.57
+0.00%
$9.4 million $1,000
Jul 8, 3 PM $42.57
+0.00%
$9.4 million $1,000
Jul 8, 2 PM $42.57
+0.00%
$9.4 million $2,460
Jul 8, 1 PM $40.7
+0.00%
$8.99 million $1,395
Jul 8, 11 AM $40.7
+0.00%
$8.99 million $1,395
Jul 8, 10 AM $40.7
+0.00%
$8.99 million $1,395
Jul 8, 8 AM $40.7
+0.00%
$8.99 million $1,395
Jul 7, 7 PM $40.7
+0.00%
$8.99 million $1,395
Jul 7, 6 PM $40.7
+0.00%
$8.99 million $1,395
Jul 7, 3 PM $40.7
+0.20%
$8.99 million $1,395
Jul 7, 2 PM $44.5
+0.00%
$9.82 million $445
Jul 7, 1 PM $44.5
+0.00%
$9.82 million $490
Jul 7, 12 PM $44.5
+0.00%
$9.82 million $490
Jul 7, 11 AM $44.5
+0.00%
$9.82 million $490
Jul 7, 10 AM $44.5
+0.00%
$9.82 million $490
Jul 7, 8 AM $44.5
+0.00%
$9.82 million $490
Jul 7, 7 AM $44.5
+0.00%
$9.82 million $490
Jul 7, 6 AM $44.5
+0.00%
$9.82 million $490
Jul 7, 2 AM $44.5
+0.00%
$9.82 million $490
Jul 6, 8 PM $44.5
+0.00%
$9.82 million $490
Jul 6, 7 PM $44.5
+0.00%
$9.82 million $490
Jul 6, 5 PM $44.5
+0.00%
$9.82 million $490
Jul 6, 4 PM $44.5
+0.00%
$9.82 million $490
Jul 6, 2 PM $44.5
+13.67%
$9.82 million $490
Jul 6, 12 PM $39.15
+0.00%
$8.64 million $48
Jul 6, 11 AM $39.15
+0.00%
$8.64 million $48
Jul 6, 10 AM $39.15
+0.00%
$8.64 million $48
Jul 6, 9 AM $39.15
+0.00%
$8.64 million $48
Jul 6, 8 AM $39.15
+0.00%
$8.64 million $48
Jul 6, 12 AM $39.15
+0.00%
$8.64 million $48
Jul 2, 9 AM $49
+0.00%
$10.82 million $4,900
Jul 2, 4 AM $49
+0.00%
$10.82 million $4,900
Jul 2, 2 AM $49
+0.00%
$10.82 million $4,900
Jul 1, 5 PM $49
+0.00%
$10.82 million $4,900
Jul 1, 4 PM $49
+0.00%
$10.82 million $4,900
Jul 1, 10 AM $49
+0.00%
$10.82 million $4,900
Jul 1, 6 AM $49
+0.00%
$10.82 million $4,900
Jul 1, 5 AM $49
+0.00%
$10.82 million $4,900
Jun 30, 1 PM $49
+0.00%
$10.82 million $4,900
Jun 30, 12 PM $49
+0.00%
$10.82 million $4,900
Jun 30, 11 AM $49
+0.00%
$10.82 million $4,900
Jun 29, 9 PM $49
+0.00%
$10.82 million $4,900
Jun 29, 3 PM $49
+0.00%
$10.82 million $4,900