Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $49
+0.00%
$10.82 million $4,900
Jun 29, 10 AM $49
+0.00%
$10.82 million $4,900
Jun 29, 6 AM $49
+0.00%
$10.82 million $4,900
Jun 29, 3 AM $49
+0.00%
$10.82 million $4,900
Jun 26, 11 PM $49
+0.00%
$10.82 million $4,900
Jun 25, 1 PM $54
+0.00%
$11.92 million $9,800
Jun 25, 12 PM $54
+0.00%
$11.92 million $5,400
Jun 25, 10 AM $54
+0.00%
$11.92 million $5,400
Jun 25, 9 AM $54
+0.00%
$-- $5,400
Jun 25, 6 AM $54
+0.00%
$11.92 million $5,400
Jun 25, 4 AM $54
+0.00%
$11.92 million $5,400
Jun 25, 3 AM $54
+0.00%
$11.92 million $5,400
Jun 25, 2 AM $54
+0.00%
$11.92 million $5,400
Jun 24, 11 PM $54
+0.00%
$11.92 million $5,400
Jun 24, 8 PM $54
+0.00%
$11.92 million $5,400
Jun 24, 1 PM $53.84
+0.00%
$11.89 million $5,400
Jun 24, 12 PM $53.84
+0.00%
$11.89 million $138
Jun 24, 9 AM $53.84
+0.00%
$11.89 million $138
Jun 24, 3 AM $53.84
+0.00%
$11.89 million $677
Jun 24, 1 AM $53.84
+0.00%
$11.89 million $677
Jun 23, 8 PM $53.84
+0.00%
$11.89 million $677
Jun 23, 7 PM $53.84
+0.00%
$11.89 million $677
Jun 23, 3 PM $53.84
+0.00%
$11.89 million $677
Jun 23, 12 PM $53.84
+0.00%
$11.89 million $6,061
Jun 23, 10 AM $53.84
+0.00%
$11.89 million $6,061
Jun 23, 4 AM $61
+0.00%
$13.47 million $6,100
Jun 22, 7 PM $61
+0.00%
$13.47 million $6,100
Jun 22, 2 PM $61
+0.02%
$13.47 million $6,100
Jun 22, 10 AM $61.63
+0.00%
$13.61 million $123
Jun 22, 9 AM $61.63
+0.00%
$13.61 million $123
Jun 22, 8 AM $61.63
+0.00%
$13.61 million $123
Jun 22, 7 AM $61.63
+0.00%
$13.61 million $123
Jun 22, 3 AM $61.63
+0.00%
$13.61 million $123
Jun 18, 12 PM $61.63
+0.00%
$-- $123
Jun 18, 10 AM $61.63
+0.00%
$13.61 million $123
Jun 18, 9 AM $61.63
+0.00%
$13.61 million $123
Jun 17, 12 PM $61.63
+0.00%
$13.61 million $260
Jun 17, 10 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 9 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 8 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 7 AM $61.63
+0.00%
$13.61 million $260
Jun 17, 5 AM $61.63
+0.00%
$13.61 million $260
Jun 16, 11 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 10 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 9 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 8 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 7 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 6 AM $56.43
+0.00%
$12.46 million $564
Jun 16, 2 AM $56.43
+0.00%
$12.46 million $564
Jun 15, 11 PM $56.43
+0.00%
$-- $564