Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $56.43
+0.00%
$-- $564
Jun 15, 10 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 9 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 8 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 2 PM $56.43
+0.00%
$12.46 million $564
Jun 15, 10 AM $56.43
+0.00%
$12.46 million $564
Jun 15, 3 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 11 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 1 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 12 PM $56.43
+0.00%
$12.46 million $564
Jun 12, 7 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 6 AM $56.43
+0.00%
$12.46 million $564
Jun 12, 3 AM $56.43
+0.00%
$12.46 million $564
Jun 11, 10 PM $56.43
+0.00%
$12.46 million $564
Jun 11, 9 PM $56.43
+0.00%
$12.46 million $564
Jun 11, 2 PM $52.03
+0.00%
$11.49 million $656
Jun 11, 1 PM $52.03
+0.00%
$11.49 million $656
Jun 11, 9 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 8 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 6 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 5 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 4 AM $52.03
+0.00%
$11.49 million $656
Jun 11, 1 AM $52.03
+0.00%
$11.49 million $656
Jun 10, 2 PM $52.21
+0.00%
$11.53 million $702
Jun 10, 12 PM $52.21
+0.00%
$11.53 million $809
Jun 10, 11 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 10 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 9 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 7 AM $52.21
+0.00%
$-- $809
Jun 10, 6 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 5 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 4 AM $52.21
+0.00%
$11.53 million $809
Jun 10, 3 AM $52.21
+0.00%
$11.53 million $809
Jun 9, 2 PM $57.95
+1.28%
$12.79 million $283
Jun 9, 1 PM $57.22
+0.00%
$12.63 million $373
Jun 9, 11 AM $57.22
+0.00%
$12.63 million $373
Jun 9, 8 AM $57.22
+0.00%
$12.63 million $373
Jun 9, 4 AM $57.22
+0.00%
$12.63 million $373
Jun 8, 1 PM $54.6
+0.00%
$12.05 million $373
Jun 8, 10 AM $54.6
+0.00%
$12.05 million $546
Jun 5, 6 PM $61.3
+0.00%
$13.53 million $8,582
Jun 5, 2 PM $61.3
+0.00%
$13.53 million $14,888
Jun 5, 10 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 8 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 7 AM $61.3
+0.00%
$13.53 million $30,650
Jun 5, 6 AM $61.3
+0.00%
$13.53 million $30,650
Jun 4, 4 PM $61.06
+0.00%
$13.48 million $30,711
Jun 4, 3 PM $62.36
+0.00%
$13.77 million $16,286
Jun 4, 2 PM $62.36
+0.00%
$13.77 million $16,159
Jun 4, 1 PM $62.31
+0.39%
$13.76 million $16,159