Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 7 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 1 AM $65.4
+0.00%
$14.44 million $131
Jun 4, 12 AM $65.4
+0.00%
$14.44 million $131
Jun 3, 8 PM $65.4
+0.00%
$14.44 million $131
Jun 3, 7 PM $65.4
+0.00%
$14.44 million $131
Jun 3, 6 PM $65.4
+0.00%
$14.44 million $196
Jun 3, 5 PM $68.66
+0.00%
$15.16 million $196
Jun 3, 3 PM $68.66
+0.00%
$15.16 million $154
Jun 3, 2 PM $66.58
+0.00%
$14.7 million $154
Jun 3, 1 PM $66.58
+0.00%
$-- $283
Jun 3, 12 PM $66.58
+0.00%
$14.7 million $283
Jun 3, 10 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 9 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 7 AM $66.58
+0.00%
$14.7 million $283
Jun 3, 6 AM $66.58
+0.00%
$14.7 million $283
Jun 2, 5 PM $67.49
+0.00%
$14.9 million $219
Jun 2, 9 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 8 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 7 AM $61.54
+0.00%
$13.59 million $62
Jun 2, 5 AM $61.54
+0.00%
$13.59 million $62
Jun 1, 10 AM $61.54
+0.00%
$13.59 million $62
May 29, 8 AM $65.67
+0.00%
$14.5 million $66
May 29, 7 AM $65.67
+0.00%
$14.5 million $66
May 29, 6 AM $65.67
+0.00%
$14.5 million $66
May 28, 12 PM $64.67
+0.00%
$14.28 million $81
May 28, 11 AM $64.67
+0.00%
$14.28 million $128
May 28, 10 AM $64.67
+0.00%
$14.28 million $128
May 28, 9 AM $64.67
+0.00%
$14.28 million $128
May 28, 8 AM $64.67
+0.00%
$14.28 million $128
May 27, 1 PM $62.81
+0.00%
$13.87 million $200
May 27, 12 PM $62.81
-0.35%
$13.87 million $200
Download