Coinranking
IREN xStock Historical Data
IRENx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2 AM | $24.99 | +0.02% | ||
| Oct 30, 1 AM | $24.98 | -0.18% | ||
| Oct 30, 12 AM | $25.03 | +0.89% | ||
| Oct 29, 11 PM | $24.81 | +0.45% | ||
| Oct 29, 10 PM | $24.7 | -2.82% | ||
| Oct 29, 9 PM | $25.42 | +0.78% | ||
| Oct 29, 8 PM | $25.22 | -4.26% | ||
| Oct 29, 7 PM | $26.34 | -1.46% | ||
| Oct 29, 6 PM | $26.73 | +1.96% | ||
| Oct 29, 5 PM | $26.22 | -3.40% | ||
| Oct 29, 4 PM | $27.14 | -1.35% | ||
| Oct 29, 3 PM | $27.52 | +2.17% | ||
| Oct 29, 2 PM | $26.93 | -0.12% | ||
| Oct 29, 1 PM | $26.96 | -1.23% | ||
| Oct 29, 12 PM | $27.3 | -0.37% | ||
| Oct 29, 11 AM | $27.4 | -1.63% | ||
| Oct 29, 10 AM | $27.85 | +0.92% | ||
| Oct 29, 9 AM | $27.6 | -0.25% | ||
| Oct 29, 8 AM | $27.67 | +1.28% | ||
| Oct 29, 7 AM | $27.32 | -1.06% | ||
| Oct 29, 6 AM | $27.61 | +0.27% | ||
| Oct 29, 5 AM | $27.54 | -0.50% | ||
| Oct 29, 4 AM | $27.68 | +0.38% | ||
| Oct 29, 3 AM | $27.57 | +0.63% | ||
| Oct 29, 2 AM | $27.4 | -0.51% | ||
| Oct 29, 1 AM | $27.54 | -1.93% | ||
| Oct 29, 12 AM | $28.08 | +1.38% | ||
| Oct 28, 11 PM | $27.7 | -0.82% | ||
| Oct 28, 10 PM | $27.93 | -0.86% | ||
| Oct 28, 9 PM | $28.17 | +0.40% | ||
| Oct 28, 8 PM | $28.06 | -2.00% | ||
| Oct 28, 7 PM | $28.64 | +1.15% | ||
| Oct 28, 6 PM | $28.32 | +3.29% | ||
| Oct 28, 5 PM | $27.42 | +0.20% | ||
| Oct 28, 4 PM | $27.36 | -0.09% | ||
| Oct 28, 3 PM | $27.39 | +1.31% | ||
| Oct 28, 2 PM | $27.04 | -0.80% | ||
| Oct 28, 1 PM | $27.25 | -3.24% | ||
| Oct 28, 12 PM | $28.17 | -1.13% | ||
| Oct 28, 11 AM | $28.49 | -0.67% | ||
| Oct 28, 10 AM | $28.74 | +2.43% | ||
| Oct 28, 9 AM | $28.06 | +0.49% | ||
| Oct 28, 8 AM | $27.92 | +0.66% | ||
| Oct 28, 7 AM | $27.74 | -0.27% | ||
| Oct 28, 6 AM | $27.82 | -0.02% | ||
| Oct 28, 5 AM | $27.82 | +0.30% | ||
| Oct 28, 4 AM | $27.74 | -0.65% | ||
| Oct 28, 3 AM | $27.92 | +0.76% | ||
| Oct 28, 2 AM | $27.71 | +0.14% | ||
| Oct 28, 1 AM | $27.67 | +0.14% | ||