Coinranking
IREN xStock Historical Data
IRENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $43.62 | +0.00% | ||
| Sep 5, 2 PM | $43.62 | +0.00% | ||
| Sep 5, 1 PM | $43.62 | +0.35% | ||
| Sep 5, 12 PM | $43.47 | +0.00% | ||
| Sep 5, 11 AM | $43.47 | -0.32% | ||
| Sep 5, 10 AM | $43.61 | +0.00% | ||
| Sep 5, 9 AM | $43.61 | +0.14% | ||
| Sep 5, 8 AM | $43.55 | -0.14% | ||
| Sep 5, 7 AM | $43.61 | +0.11% | ||
| Sep 5, 6 AM | $43.56 | +0.14% | ||
| Sep 5, 5 AM | $43.5 | -0.84% | ||
| Sep 5, 4 AM | $43.87 | -0.07% | ||
| Sep 5, 3 AM | $43.9 | -0.63% | ||
| Sep 5, 2 AM | $44.18 | -0.05% | ||
| Sep 5, 1 AM | $44.2 | +0.05% | ||
| Sep 5, 12 AM | $44.18 | -0.48% | ||
| Sep 4, 11 PM | $44.4 | +0.40% | ||
| Sep 4, 10 PM | $44.22 | -0.28% | ||
| Sep 4, 9 PM | $44.35 | -0.03% | ||
| Sep 4, 8 PM | $44.36 | -0.67% | ||
| Sep 4, 7 PM | $44.66 | +2.31% | ||
| Sep 4, 6 PM | $43.65 | -0.39% | ||
| Sep 4, 5 PM | $43.82 | -0.02% | ||
| Sep 4, 4 PM | $43.83 | +1.20% | ||
| Sep 4, 3 PM | $43.31 | +0.69% | ||
| Sep 4, 2 PM | $43.01 | +0.92% | ||
| Sep 4, 1 PM | $42.62 | +3.53% | ||
| Sep 4, 12 PM | $41.17 | -2.10% | ||
| Sep 4, 11 AM | $42.05 | -0.07% | ||
| Sep 4, 10 AM | $42.08 | +0.50% | ||
| Sep 4, 9 AM | $41.88 | -0.20% | ||
| Sep 4, 8 AM | $41.96 | +0.27% | ||
| Sep 4, 7 AM | $41.85 | +0.52% | ||
| Sep 4, 6 AM | $41.63 | -0.07% | ||
| Sep 4, 5 AM | $41.66 | -0.02% | ||
| Sep 4, 4 AM | $41.67 | +0.46% | ||
| Sep 4, 3 AM | $41.48 | +0.36% | ||
| Sep 4, 2 AM | $41.33 | +0.00% | ||
| Sep 4, 1 AM | $41.33 | -0.39% | ||
| Sep 4, 12 AM | $41.49 | +0.46% | ||
| Sep 3, 11 PM | $41.23 | +0.00% | ||
| Sep 3, 10 PM | $41.23 | -0.34% | ||
| Sep 3, 9 PM | $41.37 | +0.29% | ||
| Sep 3, 8 PM | $41.25 | -0.93% | ||
| Sep 3, 7 PM | $41.64 | +0.92% | ||
| Sep 3, 6 PM | $41.26 | +0.20% | ||
| Sep 3, 5 PM | $41.18 | +0.39% | ||
| Sep 3, 4 PM | $41.02 | -0.48% | ||
| Sep 3, 3 PM | $41.22 | +1.60% | ||
| Sep 3, 2 PM | $40.57 | +2.62% | ||