IREN xStock Historical Data

IRENx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 53.84
+0.00%
$ 11.89 million $ 6,061
Jun 23, 4 AM $ 61
+0.00%
$ 13.47 million $ 6,100
Jun 22, 7 PM $ 61
+0.00%
$ 13.47 million $ 6,100
Jun 22, 2 PM $ 61
+0.02%
$ 13.47 million $ 6,100
Jun 22, 10 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 22, 9 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 22, 8 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 22, 7 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 22, 3 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 18, 12 PM $ 61.63
+0.00%
$ -- $ 123
Jun 18, 10 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 18, 9 AM $ 61.63
+0.00%
$ 13.61 million $ 123
Jun 17, 12 PM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 17, 10 AM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 17, 9 AM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 17, 8 AM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 17, 7 AM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 17, 5 AM $ 61.63
+0.00%
$ 13.61 million $ 260
Jun 16, 11 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 10 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 9 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 8 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 7 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 6 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 16, 2 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 11 PM $ 56.43
+0.00%
$ -- $ 564
Jun 15, 10 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 9 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 8 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 2 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 10 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 15, 3 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 11 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 1 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 12 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 7 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 6 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 3 AM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 10 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 9 PM $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 2 PM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 1 PM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 9 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 8 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 6 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 5 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 4 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 11, 1 AM $ 52.03
+0.00%
$ 11.49 million $ 656
Jun 10, 2 PM $ 52.21
+0.00%
$ 11.53 million $ 702
Jun 10, 12 PM $ 52.21
+0.00%
$ 11.53 million $ 809