Coinranking
IREN xStock Historical Data
IRENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 1 AM | $27.67 | +0.14% | ||
| Oct 28, 12 AM | $27.63 | +0.04% | ||
| Oct 27, 11 PM | $27.62 | +0.60% | ||
| Oct 27, 10 PM | $27.45 | -0.24% | ||
| Oct 27, 9 PM | $27.52 | +0.47% | ||
| Oct 27, 8 PM | $27.39 | -0.30% | ||
| Oct 27, 7 PM | $27.47 | +1.60% | ||
| Oct 27, 6 PM | $27.04 | -0.29% | ||
| Oct 27, 5 PM | $27.12 | -0.78% | ||
| Oct 27, 4 PM | $27.33 | +0.90% | ||
| Oct 27, 3 PM | $27.09 | -1.19% | ||
| Oct 27, 2 PM | $27.42 | +0.60% | ||
| Oct 27, 1 PM | $27.25 | +5.28% | ||
| Oct 27, 12 PM | $25.89 | +0.53% | ||
| Oct 27, 11 AM | $25.74 | +0.43% | ||
| Oct 27, 10 AM | $25.63 | +0.74% | ||
| Oct 27, 9 AM | $25.44 | +0.11% | ||
| Oct 27, 8 AM | $25.41 | +0.30% | ||
| Oct 27, 7 AM | $25.34 | -0.25% | ||
| Oct 27, 6 AM | $25.4 | -0.39% | ||
| Oct 27, 5 AM | $25.5 | -0.35% | ||
| Oct 27, 4 AM | $25.59 | -0.70% | ||
| Oct 27, 3 AM | $25.77 | +0.36% | ||
| Oct 27, 2 AM | $25.68 | -1.17% | ||
| Oct 27, 1 AM | $25.98 | +0.54% | ||
| Oct 27, 12 AM | $25.84 | +0.05% | ||
| Oct 26, 11 PM | $25.83 | -0.28% | ||
| Oct 26, 10 PM | $25.9 | +0.39% | ||
| Oct 26, 9 PM | $25.8 | +0.55% | ||
| Oct 26, 8 PM | $25.66 | +1.02% | ||
| Oct 26, 7 PM | $25.4 | -1.35% | ||
| Oct 26, 6 PM | $25.75 | -2.18% | ||
| Oct 26, 5 PM | $26.32 | +0.19% | ||
| Oct 26, 4 PM | $26.27 | -0.49% | ||
| Oct 26, 3 PM | $26.4 | +3.54% | ||
| Oct 26, 2 PM | $25.5 | +4.28% | ||
| Oct 26, 1 PM | $24.4 | +0.52% | ||
| Oct 26, 12 PM | $24.27 | +0.20% | ||
| Oct 26, 11 AM | $24.22 | +0.59% | ||
| Oct 26, 10 AM | $24.08 | -1.07% | ||
| Oct 26, 9 AM | $24.41 | +0.87% | ||
| Oct 26, 8 AM | $24.2 | +1.94% | ||
| Oct 26, 7 AM | $23.74 | -0.75% | ||
| Oct 26, 6 AM | $23.92 | -0.91% | ||
| Oct 26, 5 AM | $24.14 | +0.15% | ||
| Oct 26, 4 AM | $24.1 | +0.98% | ||
| Oct 26, 3 AM | $23.87 | -1.12% | ||
| Oct 26, 2 AM | $24.14 | -0.94% | ||
| Oct 26, 1 AM | $24.37 | -0.47% | ||
| Oct 26, 12 AM | $24.48 | -2.34% | ||