IREN xStock Historical Data

IRENx Page 7
Download
Date Close Price change Market cap Trading volume
10:25 PM $43.48
+0.00%
$9.58 million $331,209
10:24 PM $43.48
+0.00%
$9.6 million $331,209
10:23 PM $43.48
+0.00%
$9.6 million $331,209
10:22 PM $43.48
-0.07%
$9.6 million $331,209
10:21 PM $43.51
+0.00%
$9.6 million $331,582
10:20 PM $43.51
+0.00%
$9.6 million $331,595
10:19 PM $43.51
+0.00%
$9.61 million $331,595
10:18 PM $43.51
+0.00%
$9.61 million $331,595
10:17 PM $43.51
+0.00%
$9.61 million $331,595
10:16 PM $43.51
-0.04%
$9.61 million $331,614
10:15 PM $43.53
+0.00%
$9.61 million $330,613
10:14 PM $43.53
+0.00%
$9.61 million $330,613
10:13 PM $43.53
+0.00%
$9.61 million $330,613
10:12 PM $43.53
+0.00%
$9.61 million $330,613
10:11 PM $43.53
+0.00%
$9.61 million $330,613
10:10 PM $43.53
+0.00%
$9.61 million $330,613
10:09 PM $43.53
+0.00%
$9.61 million $330,613
10:08 PM $43.53
+0.00%
$9.61 million $330,613
10:07 PM $43.53
+0.00%
$9.61 million $330,613
10:06 PM $43.53
+0.00%
$9.61 million $330,613
10:05 PM $43.53
+0.00%
$9.61 million $330,613
10:04 PM $43.53
+0.00%
$9.61 million $330,613
10:03 PM $43.53
+0.00%
$9.61 million $331,199
10:02 PM $43.53
+0.00%
$9.61 million $331,199
10:01 PM $43.53
+0.00%
$9.61 million $331,217
10:00 PM $43.53
-0.02%
$9.61 million $331,718
9:59 PM $43.54
+0.00%
$9.61 million $331,830
9:58 PM $43.54
+0.00%
$9.61 million $331,830
9:57 PM $43.54
+0.00%
$9.61 million $332,499
9:56 PM $43.54
+0.00%
$9.61 million $332,499
9:55 PM $43.54
+0.00%
$9.61 million $332,499
9:54 PM $43.54
+0.09%
$9.61 million $332,512
9:53 PM $43.5
+0.00%
$9.61 million $332,651
9:52 PM $43.5
+0.00%
$9.61 million $333,652
9:51 PM $43.5
+0.00%
$9.61 million $336,176
9:50 PM $43.5
+0.00%
$9.61 million $336,182
9:49 PM $43.5
+0.00%
$9.6 million $336,182
9:48 PM $43.5
+0.04%
$9.6 million $336,182
9:47 PM $43.48
+0.00%
$9.6 million $336,177
9:46 PM $43.48
+0.00%
$9.6 million $336,177
9:45 PM $43.48
+0.00%
$9.6 million $336,177
9:44 PM $43.48
+0.07%
$9.6 million $337,411
9:43 PM $43.45
+0.00%
$9.6 million $336,410
9:42 PM $43.45
+0.00%
$9.6 million $336,410
9:41 PM $43.45
+0.00%
$9.6 million $338,041
9:40 PM $43.45
+0.00%
$9.6 million $338,041
9:39 PM $43.45
+0.00%
$9.59 million $338,432
9:38 PM $43.45
+0.00%
$9.59 million $341,266
9:37 PM $43.45
+0.00%
$9.59 million $342,136
9:36 PM $43.45
+0.00%
$9.59 million $346,318