IREN xStock Historical Data

IRENx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 11 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 10 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 9 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 7 AM $ 52.21
+0.00%
$ -- $ 809
Jun 10, 6 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 5 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 4 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 10, 3 AM $ 52.21
+0.00%
$ 11.53 million $ 809
Jun 9, 2 PM $ 57.95
+1.28%
$ 12.79 million $ 283
Jun 9, 1 PM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 11 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 8 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 9, 4 AM $ 57.22
+0.00%
$ 12.63 million $ 373
Jun 8, 1 PM $ 54.6
+0.00%
$ 12.05 million $ 373
Jun 8, 10 AM $ 54.6
+0.00%
$ 12.05 million $ 546
Jun 5, 6 PM $ 61.3
+0.00%
$ 13.53 million $ 8,582
Jun 5, 2 PM $ 61.3
+0.00%
$ 13.53 million $ 14,888
Jun 5, 10 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 8 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 7 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 5, 6 AM $ 61.3
+0.00%
$ 13.53 million $ 30,650
Jun 4, 4 PM $ 61.06
+0.00%
$ 13.48 million $ 30,711
Jun 4, 3 PM $ 62.36
+0.00%
$ 13.77 million $ 16,286
Jun 4, 2 PM $ 62.36
+0.00%
$ 13.77 million $ 16,159
Jun 4, 1 PM $ 62.31
+0.39%
$ 13.76 million $ 16,159
Jun 4, 9 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 7 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 1 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 4, 12 AM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 8 PM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 7 PM $ 65.4
+0.00%
$ 14.44 million $ 131
Jun 3, 6 PM $ 65.4
+0.00%
$ 14.44 million $ 196
Jun 3, 5 PM $ 68.66
+0.00%
$ 15.16 million $ 196
Jun 3, 3 PM $ 68.66
+0.00%
$ 15.16 million $ 154
Jun 3, 2 PM $ 66.58
+0.00%
$ 14.7 million $ 154
Jun 3, 1 PM $ 66.58
+0.00%
$ -- $ 283
Jun 3, 12 PM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 10 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 9 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 7 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 3, 6 AM $ 66.58
+0.00%
$ 14.7 million $ 283
Jun 2, 5 PM $ 67.49
+0.00%
$ 14.9 million $ 219
Jun 2, 9 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 8 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 7 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 2, 5 AM $ 61.54
+0.00%
$ 13.59 million $ 62
Jun 1, 10 AM $ 61.54
+0.00%
$ 13.59 million $ 62
May 29, 8 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 29, 7 AM $ 65.67
+0.00%
$ 14.5 million $ 66