Coinranking
IREN xStock Historical Data
IRENx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 1 AM | $24.37 | -0.47% | ||
| Oct 26, 12 AM | $24.48 | -2.34% | ||
| Oct 25, 11 PM | $25.07 | -1.10% | ||
| Oct 25, 10 PM | $25.35 | +1.64% | ||
| Oct 25, 9 PM | $24.94 | -1.11% | ||
| Oct 25, 8 PM | $25.22 | +0.56% | ||
| Oct 25, 7 PM | $25.08 | +0.20% | ||
| Oct 25, 6 PM | $25.03 | +0.20% | ||
| Oct 25, 5 PM | $24.98 | -0.12% | ||
| Oct 25, 4 PM | $25.01 | +0.28% | ||
| Oct 25, 3 PM | $24.94 | +0.36% | ||
| Oct 25, 2 PM | $24.85 | -0.12% | ||
| Oct 25, 1 PM | $24.88 | +0.04% | ||
| Oct 25, 12 PM | $24.87 | +0.12% | ||
| Oct 25, 11 AM | $24.84 | +0.36% | ||
| Oct 25, 10 AM | $24.75 | -0.08% | ||
| Oct 25, 9 AM | $24.77 | +0.36% | ||
| Oct 25, 8 AM | $24.68 | -0.64% | ||
| Oct 25, 7 AM | $24.84 | +0.44% | ||
| Oct 25, 6 AM | $24.73 | -0.76% | ||
| Oct 25, 5 AM | $24.92 | +0.04% | ||
| Oct 25, 4 AM | $24.91 | +0.20% | ||
| Oct 25, 3 AM | $24.86 | +0.00% | ||
| Oct 25, 2 AM | $24.86 | +0.24% | ||
| Oct 25, 1 AM | $24.8 | -0.16% | ||
| Oct 25, 12 AM | $24.84 | +0.49% | ||
| Oct 24, 11 PM | $24.72 | +0.00% | ||
| Oct 24, 10 PM | $24.72 | +0.28% | ||
| Oct 24, 9 PM | $24.65 | +0.08% | ||
| Oct 24, 8 PM | $24.63 | +0.00% | ||
| Oct 24, 7 PM | $24.63 | -0.28% | ||
| Oct 24, 6 PM | $24.7 | +0.69% | ||
| Oct 24, 5 PM | $24.53 | -0.12% | ||
| Oct 24, 4 PM | $24.56 | +0.95% | ||
| Oct 24, 3 PM | $24.33 | -0.94% | ||
| Oct 24, 2 PM | $24.56 | -1.56% | ||
| Oct 24, 1 PM | $24.95 | +0.00% | ||
| Oct 24, 12 PM | $24.95 | +0.52% | ||
| Oct 24, 11 AM | $24.82 | -0.44% | ||
| Oct 24, 10 AM | $24.93 | +0.20% | ||
| Oct 24, 9 AM | $24.88 | -0.08% | ||
| Oct 24, 8 AM | $24.9 | -0.08% | ||
| Oct 24, 7 AM | $24.92 | -0.44% | ||
| Oct 24, 6 AM | $25.03 | -0.04% | ||
| Oct 24, 5 AM | $25.04 | -0.32% | ||
| Oct 24, 4 AM | $25.12 | +0.08% | ||
| Oct 24, 3 AM | $25.1 | -0.08% | ||
| Oct 24, 2 AM | $25.12 | +0.48% | ||
| Oct 24, 1 AM | $25 | +0.44% | ||
| Oct 24, 12 AM | $24.89 | -0.36% | ||