Coinranking
IREN xStock Historical Data
IRENx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2 PM | $40.57 | +2.62% | ||
| Sep 3, 1 PM | $39.54 | +0.13% | ||
| Sep 3, 12 PM | $39.48 | +1.73% | ||
| Sep 3, 11 AM | $38.81 | -0.20% | ||
| Sep 3, 10 AM | $38.89 | +0.08% | ||
| Sep 3, 9 AM | $38.86 | -0.94% | ||
| Sep 3, 8 AM | $39.23 | -0.04% | ||
| Sep 3, 7 AM | $39.25 | +0.50% | ||
| Sep 3, 6 AM | $39.05 | -0.08% | ||
| Sep 3, 5 AM | $39.08 | -0.90% | ||
| Sep 3, 4 AM | $39.43 | +0.08% | ||
| Sep 3, 3 AM | $39.4 | +0.30% | ||
| Sep 3, 2 AM | $39.29 | +0.35% | ||
| Sep 3, 1 AM | $39.15 | +0.26% | ||
| Sep 3, 12 AM | $39.05 | -0.47% | ||
| Sep 2, 11 PM | $39.24 | +0.51% | ||
| Sep 2, 10 PM | $39.04 | -0.46% | ||
| Sep 2, 9 PM | $39.22 | +0.57% | ||
| Sep 2, 8 PM | $39 | -1.45% | ||
| Sep 2, 7 PM | $39.57 | +1.26% | ||
| Sep 2, 6 PM | $39.08 | +1.04% | ||
| Sep 2, 5 PM | $38.68 | +2.75% | ||
| Sep 2, 4 PM | $37.64 | +0.00% | ||
| Sep 2, 3 PM | $37.64 | +0.98% | ||
| Sep 2, 2 PM | $37.27 | +0.62% | ||
| Sep 2, 1 PM | $37.04 | +2.42% | ||
| Sep 2, 12 PM | $36.17 | -0.23% | ||
| Sep 2, 11 AM | $36.26 | +0.80% | ||
| Sep 2, 10 AM | $35.97 | +0.47% | ||
| Sep 2, 9 AM | $35.8 | -0.35% | ||
| Sep 2, 8 AM | $35.93 | -1.17% | ||
| Sep 2, 7 AM | $36.35 | +0.15% | ||
| Sep 2, 6 AM | $36.3 | -0.33% | ||
| Sep 2, 5 AM | $36.42 | +0.39% | ||
| Sep 2, 4 AM | $36.28 | -0.11% | ||
| Sep 2, 3 AM | $36.32 | -0.38% | ||
| Sep 2, 2 AM | $36.46 | -0.04% | ||
| Sep 2, 1 AM | $36.48 | -0.42% | ||
| Sep 2, 12 AM | $36.63 | +0.38% | ||
| Sep 1, 11 PM | $36.49 | +0.05% | ||
| Sep 1, 10 PM | $36.47 | -0.02% | ||
| Sep 1, 9 PM | $36.48 | -0.12% | ||
| Sep 1, 8 PM | $36.52 | -0.88% | ||
| Sep 1, 7 PM | $36.84 | +0.38% | ||
| Sep 1, 6 PM | $36.71 | -0.96% | ||
| Sep 1, 5 PM | $37.06 | +0.59% | ||
| Sep 1, 4 PM | $36.84 | -0.25% | ||
| Sep 1, 3 PM | $36.94 | +1.15% | ||
| Sep 1, 2 PM | $36.52 | +3.45% | ||
| Sep 1, 1 PM | $35.3 | -1.75% | ||