Coinranking
IREN xStock Historical Data
IRENx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 12 AM | $24.89 | -0.36% | ||
| Oct 23, 11 PM | $24.98 | +0.76% | ||
| Oct 23, 10 PM | $24.79 | -0.82% | ||
| Oct 23, 9 PM | $25 | +0.22% | ||
| Oct 23, 8 PM | $24.94 | +0.04% | ||
| Oct 23, 7 PM | $24.93 | -2.19% | ||
| Oct 23, 6 PM | $25.49 | -0.13% | ||
| Oct 23, 5 PM | $25.52 | -0.04% | ||
| Oct 23, 4 PM | $25.53 | -0.85% | ||
| Oct 23, 3 PM | $25.75 | +0.80% | ||
| Oct 23, 2 PM | $25.55 | -1.82% | ||
| Oct 23, 1 PM | $26.02 | +2.89% | ||
| Oct 23, 12 PM | $25.29 | -1.75% | ||
| Oct 23, 11 AM | $25.74 | +0.30% | ||
| Oct 23, 10 AM | $25.66 | -0.48% | ||
| Oct 23, 9 AM | $25.79 | -1.65% | ||
| Oct 23, 8 AM | $26.22 | +0.88% | ||
| Oct 23, 7 AM | $25.99 | -0.12% | ||
| Oct 23, 6 AM | $26.02 | +0.66% | ||
| Oct 23, 5 AM | $25.85 | +0.65% | ||
| Oct 23, 4 AM | $25.68 | -0.11% | ||
| Oct 23, 3 AM | $25.71 | +0.06% | ||
| Oct 23, 2 AM | $25.7 | +0.73% | ||
| Oct 23, 1 AM | $25.51 | -0.55% | ||
| Oct 23, 12 AM | $25.65 | +1.99% | ||
| Oct 22, 11 PM | $25.15 | -0.47% | ||
| Oct 22, 10 PM | $25.27 | -0.31% | ||
| Oct 22, 9 PM | $25.35 | -0.24% | ||
| Oct 22, 8 PM | $25.38 | -0.55% | ||
| Oct 22, 7 PM | $25.52 | +0.68% | ||
| Oct 22, 6 PM | $25.35 | +0.54% | ||
| Oct 22, 5 PM | $25.21 | -1.01% | ||
| Oct 22, 4 PM | $25.39 | -0.29% | ||
| Oct 22, 3 PM | $25.46 | +0.97% | ||
| Oct 22, 2 PM | $25.22 | -2.95% | ||
| Oct 22, 1 PM | $25.99 | -2.16% | ||
| Oct 22, 12 PM | $26.56 | -1.09% | ||
| Oct 22, 11 AM | $26.85 | +0.68% | ||
| Oct 22, 10 AM | $26.67 | +0.68% | ||
| Oct 22, 9 AM | $26.49 | -0.06% | ||
| Oct 22, 8 AM | $26.51 | +0.04% | ||
| Oct 22, 7 AM | $26.49 | -0.41% | ||
| Oct 22, 6 AM | $26.6 | +0.28% | ||
| Oct 22, 5 AM | $26.53 | -0.61% | ||
| Oct 22, 4 AM | $26.69 | -0.74% | ||
| Oct 22, 3 AM | $26.89 | -0.28% | ||
| Oct 22, 2 AM | $26.96 | -0.20% | ||
| Oct 22, 1 AM | $27.02 | -1.03% | ||
| Oct 22, 12 AM | $27.3 | +0.37% | ||
| Oct 21, 11 PM | $27.2 | -0.73% | ||