IREN xStock Historical Data

IRENx Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 29, 6 AM $ 65.67
+0.00%
$ 14.5 million $ 66
May 28, 12 PM $ 64.67
+0.00%
$ 14.28 million $ 81
May 28, 11 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 10 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 9 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 28, 8 AM $ 64.67
+0.00%
$ 14.28 million $ 128
May 27, 1 PM $ 62.81
+0.00%
$ 13.87 million $ 200
May 27, 12 PM $ 62.81
-0.35%
$ 13.87 million $ 200
Download