Coinranking
IREN xStock Historical Data
IRENx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $36.52 | +3.45% | ||
| Sep 1, 1 PM | $35.3 | -1.75% | ||
| Sep 1, 12 PM | $35.93 | -0.80% | ||
| Sep 1, 11 AM | $36.22 | -0.33% | ||
| Sep 1, 10 AM | $36.34 | +0.25% | ||
| Sep 1, 9 AM | $36.25 | +0.03% | ||
| Sep 1, 8 AM | $36.24 | -1.79% | ||
| Sep 1, 7 AM | $36.92 | -0.56% | ||
| Sep 1, 6 AM | $37.13 | -0.30% | ||
| Sep 1, 5 AM | $37.24 | +0.57% | ||
| Sep 1, 4 AM | $37.03 | +0.14% | ||
| Sep 1, 3 AM | $36.98 | +0.30% | ||
| Sep 1, 2 AM | $36.87 | -0.65% | ||
| Sep 1, 1 AM | $37.11 | -0.08% | ||
| Sep 1, 12 AM | $37.14 | -0.03% | ||
| Aug 31, 11 PM | $37.15 | +0.16% | ||
| Aug 31, 10 PM | $37.09 | -0.24% | ||
| Aug 31, 9 PM | $37.18 | +0.08% | ||
| Aug 31, 8 PM | $37.15 | +0.22% | ||
| Aug 31, 7 PM | $37.07 | +1.51% | ||
| Aug 31, 6 PM | $36.52 | -0.25% | ||
| Aug 31, 5 PM | $36.61 | +0.03% | ||
| Aug 31, 4 PM | $36.6 | +0.41% | ||
| Aug 31, 3 PM | $36.45 | +1.99% | ||
| Aug 31, 2 PM | $35.74 | -1.35% | ||
| Aug 31, 1 PM | $36.23 | +3.02% | ||
| Aug 31, 12 PM | $35.17 | -1.46% | ||
| Aug 31, 11 AM | $35.69 | -0.12% | ||
| Aug 31, 10 AM | $35.73 | +0.23% | ||
| Aug 31, 9 AM | $35.65 | -0.20% | ||
| Aug 31, 8 AM | $35.72 | -0.08% | ||
| Aug 31, 7 AM | $35.75 | -0.06% | ||
| Aug 31, 6 AM | $35.77 | +0.62% | ||
| Aug 31, 5 AM | $35.55 | +0.59% | ||
| Aug 31, 4 AM | $35.34 | +0.31% | ||
| Aug 31, 3 AM | $35.23 | +0.14% | ||
| Aug 31, 2 AM | $35.18 | +0.17% | ||
| Aug 31, 1 AM | $35.12 | -0.26% | ||
| Aug 31, 12 AM | $35.21 | -0.56% | ||
| Aug 30, 11 PM | $35.42 | -1.80% | ||
| Aug 30, 10 PM | $36.07 | -0.14% | ||
| Aug 30, 9 PM | $36.12 | -0.08% | ||
| Aug 30, 8 PM | $36.15 | +0.00% | ||
| Aug 30, 7 PM | $36.15 | +0.00% | ||
| Aug 30, 6 PM | $36.15 | +0.00% | ||
| Aug 30, 5 PM | $36.15 | +0.00% | ||
| Aug 30, 4 PM | $36.15 | +0.17% | ||
| Aug 30, 3 PM | $36.09 | +0.11% | ||
| Aug 30, 2 PM | $36.05 | +0.00% | ||
| Aug 30, 1 PM | $36.05 | +0.17% | ||