IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 38.11
+0.00%
$ 8.41 million $ 6,153
Today, at 5 AM $ 38.03
-0.47%
$ 8.4 million $ 6,125
Today, at 4 AM $ 38.21
+0.42%
$ 8.44 million $ 5,751
Today, at 3 AM $ 38.05
-1.35%
$ 8.4 million $ 5,740
Today, at 2 AM $ 38.57
+2.12%
$ 8.52 million $ 5,746
Today, at 1 AM $ 37.77
-1.33%
$ 8.34 million $ 5,189
Today, at 12 AM $ 38.28
+0.66%
$ 8.45 million $ 4,896
Yesterday, at 11 PM $ 38.03
+0.13%
$ 8.4 million $ 5,653
Yesterday, at 10 PM $ 37.98
-0.55%
$ 8.39 million $ 6,585
Yesterday, at 9 PM $ 38.19
+0.98%
$ 8.43 million $ 6,355
Yesterday, at 8 PM $ 37.82
-0.87%
$ 8.35 million $ 6,298
Yesterday, at 7 PM $ 38.15
+1.06%
$ 8.42 million $ 6,059
Yesterday, at 6 PM $ 37.75
+2.00%
$ 8.33 million $ 5,390
Yesterday, at 5 PM $ 37.01
+0.95%
$ 8.17 million $ 5,061
Yesterday, at 4 PM $ 36.66
+0.00%
$ 8.09 million $ 5,847
Yesterday, at 3 PM $ 36.66
+0.00%
$ 8.09 million $ 6,278
Yesterday, at 2 PM $ 36.66
+0.00%
$ 8.09 million $ 8,781
Yesterday, at 1 PM $ 36.66
-1.53%
$ 8.09 million $ 14,518
Yesterday, at 12 PM $ 37.23
+0.00%
$ 8.22 million $ 16,745
Yesterday, at 11 AM $ 37.23
-0.11%
$ 8.22 million $ 16,780
Yesterday, at 10 AM $ 37.27
+0.00%
$ 8.23 million $ 18,053
Yesterday, at 9 AM $ 37.27
+0.00%
$ 8.23 million $ 19,053
Yesterday, at 8 AM $ 37.27
-0.75%
$ 8.23 million $ 19,248
Yesterday, at 7 AM $ 37.55
+0.59%
$ 8.29 million $ 20,223
Yesterday, at 6 AM $ 37.33
+1.17%
$ 8.24 million $ 17,894
Yesterday, at 5 AM $ 36.9
-0.05%
$ 8.15 million $ 18,048
Yesterday, at 4 AM $ 36.92
+0.00%
$ 8.15 million $ 18,274
Yesterday, at 3 AM $ 36.92
+0.19%
$ 8.15 million $ 19,375
Yesterday, at 2 AM $ 36.85
+0.00%
$ 8.14 million $ 19,704
Yesterday, at 1 AM $ 36.85
+0.00%
$ 8.14 million $ 20,464
Yesterday, at 12 AM $ 36.85
+0.38%
$ 8.14 million $ 20,858
Jul 31, 11 PM $ 36.71
+0.41%
$ 8.1 million $ 20,026
Jul 31, 10 PM $ 36.56
+0.00%
$ 8.07 million $ 19,482
Jul 31, 9 PM $ 36.56
+0.00%
$ 8.07 million $ 19,509
Jul 31, 8 PM $ 36.56
-3.20%
$ 8.07 million $ 19,708
Jul 31, 7 PM $ 37.77
+0.00%
$ 8.34 million $ 21,309
Jul 31, 6 PM $ 37.77
-0.03%
$ 8.34 million $ 21,582
Jul 31, 5 PM $ 37.78
+4.08%
$ 8.34 million $ 21,786
Jul 31, 4 PM $ 36.3
+1.09%
$ 8.01 million $ 21,062
Jul 31, 3 PM $ 35.91
-2.81%
$ 7.93 million $ 23,146
Jul 31, 2 PM $ 36.95
-0.03%
$ 8.16 million $ 21,178
Jul 31, 1 PM $ 36.96
-7.28%
$ 8.16 million $ 16,899
Jul 31, 12 PM $ 39.86
-2.30%
$ 8.8 million $ 17,404
Jul 31, 11 AM $ 40.8
+0.42%
$ 9.01 million $ 18,002
Jul 31, 10 AM $ 40.63
+0.17%
$ 8.97 million $ 16,794
Jul 31, 9 AM $ 40.56
-0.76%
$ 8.95 million $ 15,816
Jul 31, 8 AM $ 40.87
+1.34%
$ 9.02 million $ 15,629
Jul 31, 7 AM $ 40.33
+0.62%
$ 8.9 million $ 14,397
Jul 31, 6 AM $ 40.08
-1.13%
$ 8.85 million $ 14,105
Jul 31, 5 AM $ 40.54
+0.82%
$ 8.95 million $ 13,936
Download