Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $20.91
+0.00%
$1.11 million $40,222
Today, at 8 AM $20.87
+2.04%
$1.1 million $40,157
Today, at 7 AM $20.45
-1.82%
$1.08 million $39,881
Today, at 6 AM $20.83
-0.95%
$1.1 million $37,461
Today, at 5 AM $21.03
-1.27%
$1.11 million $37,204
Today, at 4 AM $21.3
-0.88%
$1.12 million $36,565
Today, at 3 AM $21.49
-0.46%
$1.13 million $36,472
Today, at 2 AM $21.59
+0.47%
$1.14 million $37,684
Today, at 1 AM $21.49
+0.26%
$1.13 million $33,553
Today, at 12 AM $21.43
+1.89%
$1.13 million $26,744
Yesterday, at 11 PM $21.03
-2.10%
$1.11 million $22,829
Yesterday, at 10 PM $21.48
-0.77%
$1.13 million $21,633
Yesterday, at 9 PM $21.65
-1.47%
$1.14 million $15,960
Yesterday, at 8 PM $21.97
-1.13%
$1.16 million $9,428
Yesterday, at 7 PM $22.22
-0.13%
$1.17 million $8,338
Yesterday, at 6 PM $22.25
+1.11%
$1.17 million $8,313
Yesterday, at 5 PM $22
+0.16%
$1.16 million $6,413
Yesterday, at 4 PM $21.97
+0.42%
$1.16 million $6,501
Yesterday, at 3 PM $21.88
-0.30%
$1.15 million $7,241
Yesterday, at 2 PM $21.94
-0.20%
$1.16 million $7,306
Yesterday, at 1 PM $21.99
+0.34%
$1.16 million $7,225
Yesterday, at 12 PM $21.91
-0.23%
$1.16 million $6,652
Yesterday, at 11 AM $21.96
+0.17%
$1.16 million $7,170
Yesterday, at 10 AM $21.93
+0.01%
$1.16 million $7,186
Yesterday, at 9 AM $21.92
+0.30%
$1.16 million $6,865
Yesterday, at 8 AM $21.86
+0.00%
$1.15 million $6,799
Yesterday, at 7 AM $21.86
+0.00%
$1.15 million $8,163
Yesterday, at 6 AM $21.86
+0.00%
$1.15 million $8,255
Yesterday, at 5 AM $21.86
+0.00%
$1.15 million $8,453
Yesterday, at 4 AM $21.86
+0.00%
$1.15 million $8,736
Yesterday, at 3 AM $21.86
-0.04%
$1.15 million $12,630
Yesterday, at 2 AM $21.87
-0.08%
$1.15 million $11,430
Yesterday, at 1 AM $21.88
+0.00%
$1.16 million $11,833
Yesterday, at 12 AM $21.89
+0.00%
$1.16 million $14,917
Nov 7, 11 PM $21.88
+0.42%
$1.16 million $15,269
Nov 7, 10 PM $21.79
+0.11%
$1.15 million $17,553
Nov 7, 9 PM $21.77
-0.60%
$1.15 million $18,580
Nov 7, 8 PM $21.9
+0.12%
$1.16 million $19,460
Nov 7, 7 PM $21.87
-0.13%
$1.15 million $25,697
Nov 7, 6 PM $21.9
+0.44%
$1.16 million $27,302
Nov 7, 5 PM $21.81
+0.41%
$1.15 million $30,273
Nov 7, 4 PM $21.72
+0.09%
$1.15 million $39,526
Nov 7, 3 PM $21.7
-0.37%
$1.15 million $45,254
Nov 7, 2 PM $21.78
+0.04%
$1.15 million $77,197
Nov 7, 1 PM $21.77
+0.35%
$1.15 million $112,064
Nov 7, 12 PM $21.69
+0.30%
$1.15 million $116,520
Nov 7, 11 AM $21.63
+0.15%
$1.14 million $122,960
Nov 7, 10 AM $21.6
-0.06%
$1.14 million $129,249
Nov 7, 9 AM $21.61
-1.16%
$1.14 million $131,195
Nov 7, 8 AM $21.86
+1.52%
$1.15 million $140,778
Download