IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
12:11 AM $43.4
+0.00%
$9.58 million $329,724
12:10 AM $43.4
+0.00%
$9.58 million $329,724
12:09 AM $43.4
+0.00%
$9.58 million $329,724
12:08 AM $43.4
+0.00%
$9.58 million $329,724
12:07 AM $43.4
+0.00%
$9.58 million $329,724
12:06 AM $43.4
+0.00%
$9.58 million $329,724
12:05 AM $43.4
+0.00%
$9.58 million $329,724
12:04 AM $43.4
+0.00%
$9.58 million $329,724
12:03 AM $43.4
+0.00%
$9.58 million $329,724
12:02 AM $43.4
+0.00%
$9.58 million $329,724
12:01 AM $43.4
+0.00%
$9.58 million $329,724
12:00 AM $43.4
-0.24%
$9.58 million $329,724
11:59 PM $43.51
+0.15%
$9.61 million $329,722
11:58 PM $43.44
+0.00%
$9.61 million $329,565
11:57 PM $43.44
+0.00%
$9.61 million $329,565
11:56 PM $43.44
+0.00%
$9.61 million $329,565
11:55 PM $43.44
+0.00%
$9.61 million $329,565
11:54 PM $43.44
+0.00%
$9.59 million $329,565
11:53 PM $43.44
+0.17%
$9.59 million $329,565
11:52 PM $43.37
+0.00%
$9.59 million $329,557
11:51 PM $43.37
+0.00%
$9.59 million $329,557
11:50 PM $43.37
+0.00%
$9.59 million $329,557
11:49 PM $43.37
+0.00%
$9.57 million $329,557
11:48 PM $43.37
+0.00%
$9.57 million $329,557
11:47 PM $43.37
+0.00%
$9.57 million $329,557
11:46 PM $43.37
+0.00%
$9.57 million $329,557
11:45 PM $43.37
+0.00%
$9.57 million $329,557
11:44 PM $43.37
+0.00%
$9.57 million $329,557
11:43 PM $43.37
+0.00%
$9.57 million $329,557
11:42 PM $43.37
+0.00%
$9.57 million $329,557
11:41 PM $43.37
+0.00%
$9.57 million $329,557
11:40 PM $43.37
+0.00%
$9.57 million $329,765
11:39 PM $43.37
+0.00%
$9.57 million $330,335
11:38 PM $43.37
+0.00%
$9.57 million $330,349
11:37 PM $43.37
+0.00%
$9.57 million $330,349
11:36 PM $43.37
-0.05%
$9.57 million $330,349
11:35 PM $43.39
+0.00%
$9.57 million $330,349
11:34 PM $43.39
+0.00%
$9.58 million $330,349
11:33 PM $43.39
+0.00%
$9.58 million $330,368
11:32 PM $43.39
+0.00%
$9.58 million $330,368
11:31 PM $43.39
+0.00%
$9.58 million $330,368
11:30 PM $43.39
+0.00%
$9.58 million $330,368
11:29 PM $43.39
+0.00%
$9.58 million $330,368
11:28 PM $43.39
+0.00%
$9.58 million $330,368
11:27 PM $43.39
+0.00%
$9.58 million $330,368
11:26 PM $43.39
+0.00%
$9.58 million $330,368
11:25 PM $43.39
+0.00%
$9.58 million $330,368
11:24 PM $43.39
+0.00%
$9.58 million $330,368
11:23 PM $43.39
+0.00%
$9.58 million $330,368
11:22 PM $43.39
+0.00%
$9.58 million $330,368
Download