RWA NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0042
+10.53%
$ 23.1 million $ 1,022
Sep 14, 2025 $ 0.0038
+8.57%
$ 20.9 million $ 1,468
Sep 13, 2025 $ 0.0035
+16.67%
$ 19.25 million $ 408
Sep 12, 2025 $ 0.003
+0.00%
$ 16.5 million $ 7,240
Sep 11, 2025 $ 0.003
+50.00%
$ 16.5 million $ 1,253
Sep 10, 2025 $ 0.002
-37.50%
$ 11 million $ 15,748
Sep 9, 2025 $ 0.0032
+3.23%
$ 17.6 million $ 9,639
Sep 8, 2025 $ 0.0031
-16.22%
$ 17.05 million $ 19,787
Sep 7, 2025 $ 0.0036
+2.86%
$ 19.8 million $ 1,422
Sep 6, 2025 $ 0.0035
-2.78%
$ 19.25 million $ 1
Sep 5, 2025 $ 0.0036
+16.13%
$ 19.8 million $ 22,605
Sep 4, 2025 $ 0.0036
+10.21%
$ 18.59 million $ 23,396
Sep 3, 2025 $ 0.00327
+2.07%
$ 17.96 million $ 618
Sep 2, 2025 $ 0.0032
+3.23%
$ 17.6 million $ 14,503
Sep 1, 2025 $ 0.0031
-11.43%
$ 17.05 million $ 23,095
Aug 31, 2025 $ 0.0035
+25.00%
$ 19.21 million $ 951
Aug 30, 2025 $ 0.0036
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.0036
+0.00%
$ 19.8 million $ 18,003
Aug 28, 2025 $ 0.0036
+5.40%
$ 19.8 million $ 18,687
Aug 27, 2025 $ 0.00342
+6.74%
$ 18.79 million $ 34,790
Aug 26, 2025 $ 0.00332
+2.08%
$ 17.6 million $ 26,872
Aug 25, 2025 $ 0.00325
-0.57%
$ 17.87 million $ 13,681
Aug 24, 2025 $ 0.00327
-0.96%
$ 17.98 million $ 270
Aug 23, 2025 $ 0.0033
+0.00%
$ 18.15 million $ 61
Aug 22, 2025 $ 0.0036
+0.00%
$ -- $ 2
Aug 21, 2025 $ 0.0036
+0.00%
$ 19.8 million $ 2
Aug 20, 2025 $ 0.0034
+4.32%
$ -- $ 2
Aug 19, 2025 $ 0.00326
-9.47%
$ 17.92 million $ 34,783
Aug 18, 2025 $ 0.0032
-3.01%
$ -- $ 2
Aug 17, 2025 $ 0.0033
-0.02%
$ 18.15 million $ 265
Aug 14, 2025 $ 0.0031
+0.00%
$ -- $ 12,090
Aug 13, 2025 $ 0.0031
+4.19%
$ 17.05 million $ 12,122
Aug 12, 2025 $ 0.00298
-6.32%
$ 16.36 million $ 39
Aug 11, 2025 $ 0.00318
+5.87%
$ 17.47 million $ 25,955
Aug 10, 2025 $ 0.003
-4.91%
$ 16.5 million $ 2
Aug 9, 2025 $ 0.00315
+3.47%
$ 17.35 million $ 41,253
Aug 8, 2025 $ 0.00305
-3.53%
$ 16.77 million $ 6,314
Aug 7, 2025 $ 0.00316
-1.23%
$ 17.38 million $ 61,535
Aug 6, 2025 $ 0.00317
+0.00%
$ -- $ 35,190
Aug 5, 2025 $ 0.00317
-0.18%
$ 17.42 million $ 35,190
Aug 4, 2025 $ 0.00317
-0.87%
$ 17.45 million $ 21,250
Aug 2, 2025 $ 0.00317
+0.00%
$ -- $ 19,640
Aug 1, 2025 $ 0.00317
+0.21%
$ 17.43 million $ 39,088
Jul 31, 2025 $ 0.00316
+0.17%
$ 17.39 million $ 47,633
Jul 30, 2025 $ 0.00316
-0.12%
$ 17.36 million $ 34,252
Jul 29, 2025 $ 0.00316
+1.38%
$ 17.38 million $ 23,147
Jul 28, 2025 $ 0.00312
+7.48%
$ 17.14 million $ 57,995
Jul 24, 2025 $ 0.0033
+0.00%
$ -- $ 1,046
Jul 23, 2025 $ 0.0033
+11.15%
$ 18.15 million $ 10,646
Jul 22, 2025 $ 0.00297
+2.38%
$ 16.33 million $ 37,400