Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0028
+40.00%
$15.4 million $18,011
May 28, 2025 $0.0026
-7.14%
$14.3 million $7,409
May 27, 2025 $0.0028
-22.22%
$15.4 million $11,714
May 26, 2025 $0.0036
+16.13%
$19.8 million $28,428
May 25, 2025 $0.0044
+0.00%
$-- $202
May 24, 2025 $0.0044
+25.73%
$24.2 million $287
May 23, 2025 $0.00336
-6.31%
$18.48 million $22,021
May 22, 2025 $0.00359
-4.71%
$19.75 million $18,647
May 21, 2025 $0.00376
-1.29%
$20.7 million $16,890
May 20, 2025 $0.00381
+22.98%
$20.97 million $28,223
May 19, 2025 $0.0031
+0.00%
$17.05 million $7,618
May 18, 2025 $0.0031
-8.82%
$17.05 million $25
May 17, 2025 $0.0034
+9.68%
$18.7 million $213
May 16, 2025 $0.0031
-3.13%
$17.05 million $9,300
May 15, 2025 $0.0032
+0.16%
$17.6 million $15,040
May 14, 2025 $0.0032
+6.68%
$17.58 million $11,506
May 13, 2025 $0.00299
-44.61%
$16.47 million $9,333
May 12, 2025 $0.0054
-1.75%
$29.69 million $9,718
May 11, 2025 $0.0055
+12.17%
$30.23 million $610
May 10, 2025 $0.00309
-20.14%
$17.01 million $26
May 9, 2025 $0.0036
-2.60%
$19.8 million $42,454
May 8, 2025 $0.00369
+22.95%
$20.3 million $12,196
May 7, 2025 $0.003
-19.92%
$16.52 million $13,067
May 6, 2025 $0.00375
+4.22%
$20.64 million $17,694
May 5, 2025 $0.0036
-5.34%
$19.8 million $186
May 4, 2025 $0.0038
+8.66%
$20.92 million $669
May 3, 2025 $0.0035
-10.26%
$19.25 million $911
May 2, 2025 $0.0039
-36.07%
$21.45 million $872
May 1, 2025 $0.004
-20.00%
$22 million $532
Apr 30, 2025 $0.005
-5.66%
$27.5 million $1,422
Apr 29, 2025 $0.00568
-18.86%
$31.24 million $6,371
Apr 28, 2025 $0.007
+12.90%
$38.5 million $38,953
Apr 27, 2025 $0.0062
+0.00%
$34.1 million $380
Apr 26, 2025 $0.0062
-2.20%
$34.1 million $1,126
Apr 25, 2025 $0.00634
-6.77%
$34.87 million $26,194
Apr 24, 2025 $0.0068
-5.61%
$37.4 million $46,467
Apr 23, 2025 $0.0072
-1.82%
$39.62 million $39,750
Apr 22, 2025 $0.00734
+0.52%
$40.36 million $32,792
Apr 21, 2025 $0.0073
-1.35%
$40.15 million $10,887
Apr 20, 2025 $0.00739
+2.63%
$40.64 million $168
Apr 19, 2025 $0.0072
+0.00%
$39.6 million $9
Apr 18, 2025 $0.0072
+0.00%
$39.6 million $9
Apr 17, 2025 $0.0072
-2.70%
$39.6 million $10
Apr 16, 2025 $0.0074
+7.25%
$40.7 million $5,920
Apr 15, 2025 $0.0069
-4.17%
$37.95 million $735
Apr 14, 2025 $0.0072
-1.36%
$39.6 million $505
Apr 13, 2025 $0.0073
-8.96%
$40.15 million $19
Apr 12, 2025 $0.00802
+11.36%
$44.1 million $488
Apr 11, 2025 $0.0072
-4.00%
$39.6 million $339
Apr 10, 2025 $0.0075
-8.99%
$41.25 million $9,489