RWA NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0028
+40.00%
$ 15.4 million $ 18,011
May 28, 2025 $ 0.0026
-7.14%
$ 14.3 million $ 7,409
May 27, 2025 $ 0.0028
-22.22%
$ 15.4 million $ 11,714
May 26, 2025 $ 0.0036
+16.13%
$ 19.8 million $ 28,428
May 25, 2025 $ 0.0044
+0.00%
$ -- $ 202
May 24, 2025 $ 0.0044
+25.73%
$ 24.2 million $ 287
May 23, 2025 $ 0.00336
-6.31%
$ 18.48 million $ 22,021
May 22, 2025 $ 0.00359
-4.71%
$ 19.75 million $ 18,647
May 21, 2025 $ 0.00376
-1.29%
$ 20.7 million $ 16,890
May 20, 2025 $ 0.00381
+22.98%
$ 20.97 million $ 28,223
May 19, 2025 $ 0.0031
+0.00%
$ 17.05 million $ 7,618
May 18, 2025 $ 0.0031
-8.82%
$ 17.05 million $ 25
May 17, 2025 $ 0.0034
+9.68%
$ 18.7 million $ 213
May 16, 2025 $ 0.0031
-3.13%
$ 17.05 million $ 9,300
May 15, 2025 $ 0.0032
+0.16%
$ 17.6 million $ 15,040
May 14, 2025 $ 0.0032
+6.68%
$ 17.58 million $ 11,506
May 13, 2025 $ 0.00299
-44.61%
$ 16.47 million $ 9,333
May 12, 2025 $ 0.0054
-1.75%
$ 29.69 million $ 9,718
May 11, 2025 $ 0.0055
+12.17%
$ 30.23 million $ 610
May 10, 2025 $ 0.00309
-20.14%
$ 17.01 million $ 26
May 9, 2025 $ 0.0036
-2.60%
$ 19.8 million $ 42,454
May 8, 2025 $ 0.00369
+22.95%
$ 20.3 million $ 12,196
May 7, 2025 $ 0.003
-19.92%
$ 16.52 million $ 13,067
May 6, 2025 $ 0.00375
+4.22%
$ 20.64 million $ 17,694
May 5, 2025 $ 0.0036
-5.34%
$ 19.8 million $ 186
May 4, 2025 $ 0.0038
+8.66%
$ 20.92 million $ 669
May 3, 2025 $ 0.0035
-10.26%
$ 19.25 million $ 911
May 2, 2025 $ 0.0039
-36.07%
$ 21.45 million $ 872
May 1, 2025 $ 0.004
-20.00%
$ 22 million $ 532
Apr 30, 2025 $ 0.005
-5.66%
$ 27.5 million $ 1,422
Apr 29, 2025 $ 0.00568
-18.86%
$ 31.24 million $ 6,371
Apr 28, 2025 $ 0.007
+12.90%
$ 38.5 million $ 38,953
Apr 27, 2025 $ 0.0062
+0.00%
$ 34.1 million $ 380
Apr 26, 2025 $ 0.0062
-2.20%
$ 34.1 million $ 1,126
Apr 25, 2025 $ 0.00634
-6.77%
$ 34.87 million $ 26,194
Apr 24, 2025 $ 0.0068
-5.61%
$ 37.4 million $ 46,467
Apr 23, 2025 $ 0.0072
-1.82%
$ 39.62 million $ 39,750
Apr 22, 2025 $ 0.00734
+0.52%
$ 40.36 million $ 32,792
Apr 21, 2025 $ 0.0073
-1.35%
$ 40.15 million $ 10,887
Apr 20, 2025 $ 0.00739
+2.63%
$ 40.64 million $ 168
Apr 19, 2025 $ 0.0072
+0.00%
$ 39.6 million $ 9
Apr 18, 2025 $ 0.0072
+0.00%
$ 39.6 million $ 9
Apr 17, 2025 $ 0.0072
-2.70%
$ 39.6 million $ 10
Apr 16, 2025 $ 0.0074
+7.25%
$ 40.7 million $ 5,920
Apr 15, 2025 $ 0.0069
-4.17%
$ 37.95 million $ 735
Apr 14, 2025 $ 0.0072
-1.36%
$ 39.6 million $ 505
Apr 13, 2025 $ 0.0073
-8.96%
$ 40.15 million $ 19
Apr 12, 2025 $ 0.00802
+11.36%
$ 44.1 million $ 488
Apr 11, 2025 $ 0.0072
-4.00%
$ 39.6 million $ 339
Apr 10, 2025 $ 0.0075
-8.99%
$ 41.25 million $ 9,489