RWA NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0028
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 1
Jul 17, 2025 $ 0.00296
+0.00%
$ -- $ 29,952
Jul 16, 2025 $ 0.00296
-1.23%
$ 16.3 million $ 29,952
Jul 15, 2025 $ 0.003
+0.00%
$ 16.5 million $ 26,135
Jul 14, 2025 $ 0.003
-25.00%
$ 16.5 million $ 27,480
Jul 13, 2025 $ 0.004
-3.72%
$ 22 million $ 2
Jul 12, 2025 $ 0.00407
+16.18%
$ 22.37 million $ 1,906
Jul 11, 2025 $ 0.0035
+29.63%
$ 19.25 million $ 575
Jul 10, 2025 $ 0.0027
-2.69%
$ 14.85 million $ 24,222
Jul 9, 2025 $ 0.00277
-0.90%
$ 15.26 million $ 31,070
Jul 8, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 21,357
Jul 7, 2025 $ 0.0028
-30.00%
$ 15.4 million $ 103
Jul 6, 2025 $ 0.004
+11.11%
$ 22 million $ 743
Jul 4, 2025 $ 0.003
+0.00%
$ -- $ 32
Jul 3, 2025 $ 0.003
-11.18%
$ 16.5 million $ 32
Jul 2, 2025 $ 0.00329
+6.15%
$ 18.1 million $ 32,405
Jul 1, 2025 $ 0.0031
+0.00%
$ 17.05 million $ 8
Jun 30, 2025 $ 0.0031
-3.13%
$ 17.05 million $ 11
Jun 29, 2025 $ 0.0032
+0.04%
$ 17.6 million $ 9,206
Jun 28, 2025 $ 0.0032
+3.19%
$ 17.59 million $ 9,321
Jun 27, 2025 $ 0.0031
+3.23%
$ 17.05 million $ 18,533
Jun 26, 2025 $ 0.0029
+0.00%
$ -- $ 9,860
Jun 25, 2025 $ 0.0029
-9.38%
$ 15.95 million $ 22,568
Jun 24, 2025 $ 0.0032
+10.34%
$ 17.6 million $ 5,413
Jun 23, 2025 $ 0.0029
+7.41%
$ 15.95 million $ 33,900
Jun 22, 2025 $ 0.0027
+0.00%
$ 14.85 million $ 1,048
Jun 21, 2025 $ 0.0029
-0.90%
$ -- $ 13,700
Jun 20, 2025 $ 0.00293
-2.32%
$ 16.1 million $ 40,857
Jun 19, 2025 $ 0.003
+7.00%
$ 16.48 million $ 20,650
Jun 18, 2025 $ 0.0028
-6.31%
$ 15.4 million $ 12,363
Jun 17, 2025 $ 0.00299
+1.13%
$ 16.44 million $ 479
Jun 16, 2025 $ 0.00296
-1.49%
$ 16.25 million $ 766
Jun 15, 2025 $ 0.003
+25.00%
$ 16.5 million $ 424
Jun 14, 2025 $ 0.0024
-17.24%
$ 13.2 million $ 8,094
Jun 13, 2025 $ 0.0029
+3.57%
$ 15.95 million $ 1,548
Jun 12, 2025 $ 0.0028
-6.67%
$ 15.4 million $ 16,372
Jun 11, 2025 $ 0.003
+20.00%
$ 16.5 million $ 11,480
Jun 10, 2025 $ 0.00306
-1.37%
$ 16.82 million $ 24,543
Jun 9, 2025 $ 0.00282
+0.82%
$ 15.53 million $ 39,489
Jun 8, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 92
Jun 7, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 92
Jun 6, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 162
Jun 5, 2025 $ 0.0028
+7.69%
$ 15.4 million $ 92
Jun 4, 2025 $ 0.0026
-25.71%
$ 14.3 million $ 503
Jun 3, 2025 $ 0.0035
+42.49%
$ 19.25 million $ 10,514
Jun 2, 2025 $ 0.00248
-14.37%
$ 13.66 million $ 18,089
Jun 1, 2025 $ 0.0029
+11.54%
$ 15.95 million $ 36
May 31, 2025 $ 0.0026
+7.70%
$ 14.3 million $ 21,350
May 30, 2025 $ 0.00241
-13.78%
$ 13.28 million $ 3,612