Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0028
+0.00%
$-- $1
Jul 18, 2025 $0.0028
+0.00%
$15.4 million $1
Jul 17, 2025 $0.00296
+0.00%
$-- $29,952
Jul 16, 2025 $0.00296
-1.23%
$16.3 million $29,952
Jul 15, 2025 $0.003
+0.00%
$16.5 million $26,135
Jul 14, 2025 $0.003
-25.00%
$16.5 million $27,480
Jul 13, 2025 $0.004
-3.72%
$22 million $2
Jul 12, 2025 $0.00407
+16.18%
$22.37 million $1,906
Jul 11, 2025 $0.0035
+29.63%
$19.25 million $575
Jul 10, 2025 $0.0027
-2.69%
$14.85 million $24,222
Jul 9, 2025 $0.00277
-0.90%
$15.26 million $31,070
Jul 8, 2025 $0.0028
+0.00%
$15.4 million $21,357
Jul 7, 2025 $0.0028
-30.00%
$15.4 million $103
Jul 6, 2025 $0.004
+11.11%
$22 million $743
Jul 4, 2025 $0.003
+0.00%
$-- $32
Jul 3, 2025 $0.003
-11.18%
$16.5 million $32
Jul 2, 2025 $0.00329
+6.15%
$18.1 million $32,405
Jul 1, 2025 $0.0031
+0.00%
$17.05 million $8
Jun 30, 2025 $0.0031
-3.13%
$17.05 million $11
Jun 29, 2025 $0.0032
+0.04%
$17.6 million $9,206
Jun 28, 2025 $0.0032
+3.19%
$17.59 million $9,321
Jun 27, 2025 $0.0031
+3.23%
$17.05 million $18,533
Jun 26, 2025 $0.0029
+0.00%
$-- $9,860
Jun 25, 2025 $0.0029
-9.38%
$15.95 million $22,568
Jun 24, 2025 $0.0032
+10.34%
$17.6 million $5,413
Jun 23, 2025 $0.0029
+7.41%
$15.95 million $33,900
Jun 22, 2025 $0.0027
+0.00%
$14.85 million $1,048
Jun 21, 2025 $0.0029
-0.90%
$-- $13,700
Jun 20, 2025 $0.00293
-2.32%
$16.1 million $40,857
Jun 19, 2025 $0.003
+7.00%
$16.48 million $20,650
Jun 18, 2025 $0.0028
-6.31%
$15.4 million $12,363
Jun 17, 2025 $0.00299
+1.13%
$16.44 million $479
Jun 16, 2025 $0.00296
-1.49%
$16.25 million $766
Jun 15, 2025 $0.003
+25.00%
$16.5 million $424
Jun 14, 2025 $0.0024
-17.24%
$13.2 million $8,094
Jun 13, 2025 $0.0029
+3.57%
$15.95 million $1,548
Jun 12, 2025 $0.0028
-6.67%
$15.4 million $16,372
Jun 11, 2025 $0.003
+20.00%
$16.5 million $11,480
Jun 10, 2025 $0.00306
-1.37%
$16.82 million $24,543
Jun 9, 2025 $0.00282
+0.82%
$15.53 million $39,489
Jun 8, 2025 $0.0028
+0.00%
$15.4 million $92
Jun 7, 2025 $0.0028
+0.00%
$15.4 million $92
Jun 6, 2025 $0.0028
+0.00%
$15.4 million $162
Jun 5, 2025 $0.0028
+7.69%
$15.4 million $92
Jun 4, 2025 $0.0026
-25.71%
$14.3 million $503
Jun 3, 2025 $0.0035
+42.49%
$19.25 million $10,514
Jun 2, 2025 $0.00248
-14.37%
$13.66 million $18,089
Jun 1, 2025 $0.0029
+11.54%
$15.95 million $36
May 31, 2025 $0.0026
+7.70%
$14.3 million $21,350
May 30, 2025 $0.00241
-13.78%
$13.28 million $3,612