RWA NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0144
+0.05%
$ 79.1 million $ 262,639
Feb 17, 2025 $ 0.0144
-0.69%
$ 79.05 million $ 224,267
Feb 16, 2025 $ 0.0145
+2.64%
$ 79.6 million $ 205,700
Feb 15, 2025 $ 0.0141
-1.40%
$ 77.55 million $ 83,032
Feb 14, 2025 $ 0.0143
-1.07%
$ 78.65 million $ 94,198
Feb 13, 2025 $ 0.0145
+1.81%
$ 79.5 million $ 194,949
Feb 12, 2025 $ 0.0142
+2.14%
$ 78.09 million $ 172,930
Feb 11, 2025 $ 0.0139
-2.45%
$ 76.71 million $ 646,569
Feb 10, 2025 $ 0.0143
+0.19%
$ 78.64 million $ 280,977
Feb 9, 2025 $ 0.0143
-1.57%
$ 78.49 million $ 280,065
Feb 8, 2025 $ 0.0145
+0.98%
$ 79.75 million $ 192,184
Feb 7, 2025 $ 0.0144
+0.08%
$ 78.98 million $ 278,426
Feb 6, 2025 $ 0.0143
+0.62%
$ 78.92 million $ 191,870
Feb 5, 2025 $ 0.0143
-0.64%
$ 78.43 million $ 210,468
Feb 4, 2025 $ 0.0144
+0.60%
$ 78.93 million $ 226,508
Feb 3, 2025 $ 0.0143
-8.61%
$ 78.46 million $ 183,883
Feb 2, 2025 $ 0.0156
+0.80%
$ 85.85 million $ 229,930
Feb 1, 2025 $ 0.0155
-0.99%
$ 85.17 million $ 275,785
Jan 31, 2025 $ 0.0156
-1.64%
$ 86.02 million $ 306,092
Jan 30, 2025 $ 0.0159
+3.25%
$ 87.45 million $ 214,101
Jan 29, 2025 $ 0.0154
-2.21%
$ 84.7 million $ 245,751
Jan 28, 2025 $ 0.0157
+1.60%
$ 86.61 million $ 250,870
Jan 27, 2025 $ 0.0155
-0.02%
$ 85.25 million $ 278,274
Jan 26, 2025 $ 0.0155
+1.75%
$ 85.27 million $ 265,815
Jan 25, 2025 $ 0.0152
+0.49%
$ 83.8 million $ 264,791
Jan 24, 2025 $ 0.0152
-2.42%
$ 83.38 million $ 238,849
Jan 23, 2025 $ 0.0155
-4.68%
$ 85.45 million $ 145,397
Jan 22, 2025 $ 0.0163
+1.63%
$ 89.65 million $ 230,087
Jan 21, 2025 $ 0.016
+2.50%
$ 88.21 million $ 154,614
Jan 20, 2025 $ 0.0156
-4.00%
$ 86.06 million $ 175,762
Jan 19, 2025 $ 0.0163
-0.01%
$ 89.65 million $ 129,686
Jan 18, 2025 $ 0.0163
+0.94%
$ 89.66 million $ 53,486
Jan 17, 2025 $ 0.0162
-0.28%
$ 88.83 million $ 100,962
Jan 16, 2025 $ 0.0162
+0.51%
$ 89.08 million $ 117,103
Jan 15, 2025 $ 0.0161
+3.96%
$ 88.63 million $ 120,749
Jan 14, 2025 $ 0.0155
-7.19%
$ 85.25 million $ 50,511
Jan 13, 2025 $ 0.0167
+6.37%
$ 91.85 million $ 55,352
Jan 12, 2025 $ 0.0157
+1.56%
$ 86.35 million $ 50,980
Jan 11, 2025 $ 0.0155
-1.95%
$ 85.02 million $ 88,831
Jan 10, 2025 $ 0.0158
-0.55%
$ 86.71 million $ 246,976
Jan 9, 2025 $ 0.0159
-4.50%
$ 87.19 million $ 98,083
Jan 8, 2025 $ 0.0166
+4.55%
$ 91.3 million $ 154,120
Jan 7, 2025 $ 0.0159
-4.15%
$ 87.33 million $ 163,756
Jan 6, 2025 $ 0.0166
+0.91%
$ 91.11 million $ 108,230
Jan 5, 2025 $ 0.0164
-1.19%
$ 90.29 million $ 104,991
Jan 4, 2025 $ 0.0166
+3.84%
$ 91.38 million $ 113,221
Jan 3, 2025 $ 0.016
+1.27%
$ 88 million $ 52,597
Jan 2, 2025 $ 0.0158
-12.97%
$ 86.9 million $ 85,347
Jan 1, 2025 $ 0.0182
+15.88%
$ 99.85 million $ 50,064
Dec 31, 2024 $ 0.0157
-5.25%
$ 86.16 million $ 190,413