Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0144
+0.05%
$79.1 million $262,639
Feb 17, 2025 $0.0144
-0.69%
$79.05 million $224,267
Feb 16, 2025 $0.0145
+2.64%
$79.6 million $205,700
Feb 15, 2025 $0.0141
-1.40%
$77.55 million $83,032
Feb 14, 2025 $0.0143
-1.07%
$78.65 million $94,198
Feb 13, 2025 $0.0145
+1.81%
$79.5 million $194,949
Feb 12, 2025 $0.0142
+2.14%
$78.09 million $172,930
Feb 11, 2025 $0.0139
-2.45%
$76.71 million $646,569
Feb 10, 2025 $0.0143
+0.19%
$78.64 million $280,977
Feb 9, 2025 $0.0143
-1.57%
$78.49 million $280,065
Feb 8, 2025 $0.0145
+0.98%
$79.75 million $192,184
Feb 7, 2025 $0.0144
+0.08%
$78.98 million $278,426
Feb 6, 2025 $0.0143
+0.62%
$78.92 million $191,870
Feb 5, 2025 $0.0143
-0.64%
$78.43 million $210,468
Feb 4, 2025 $0.0144
+0.60%
$78.93 million $226,508
Feb 3, 2025 $0.0143
-8.61%
$78.46 million $183,883
Feb 2, 2025 $0.0156
+0.80%
$85.85 million $229,930
Feb 1, 2025 $0.0155
-0.99%
$85.17 million $275,785
Jan 31, 2025 $0.0156
-1.64%
$86.02 million $306,092
Jan 30, 2025 $0.0159
+3.25%
$87.45 million $214,101
Jan 29, 2025 $0.0154
-2.21%
$84.7 million $245,751
Jan 28, 2025 $0.0157
+1.60%
$86.61 million $250,870
Jan 27, 2025 $0.0155
-0.02%
$85.25 million $278,274
Jan 26, 2025 $0.0155
+1.75%
$85.27 million $265,815
Jan 25, 2025 $0.0152
+0.49%
$83.8 million $264,791
Jan 24, 2025 $0.0152
-2.42%
$83.38 million $238,849
Jan 23, 2025 $0.0155
-4.68%
$85.45 million $145,397
Jan 22, 2025 $0.0163
+1.63%
$89.65 million $230,087
Jan 21, 2025 $0.016
+2.50%
$88.21 million $154,614
Jan 20, 2025 $0.0156
-4.00%
$86.06 million $175,762
Jan 19, 2025 $0.0163
-0.01%
$89.65 million $129,686
Jan 18, 2025 $0.0163
+0.94%
$89.66 million $53,486
Jan 17, 2025 $0.0162
-0.28%
$88.83 million $100,962
Jan 16, 2025 $0.0162
+0.51%
$89.08 million $117,103
Jan 15, 2025 $0.0161
+3.96%
$88.63 million $120,749
Jan 14, 2025 $0.0155
-7.19%
$85.25 million $50,511
Jan 13, 2025 $0.0167
+6.37%
$91.85 million $55,352
Jan 12, 2025 $0.0157
+1.56%
$86.35 million $50,980
Jan 11, 2025 $0.0155
-1.95%
$85.02 million $88,831
Jan 10, 2025 $0.0158
-0.55%
$86.71 million $246,976
Jan 9, 2025 $0.0159
-4.50%
$87.19 million $98,083
Jan 8, 2025 $0.0166
+4.55%
$91.3 million $154,120
Jan 7, 2025 $0.0159
-4.15%
$87.33 million $163,756
Jan 6, 2025 $0.0166
+0.91%
$91.11 million $108,230
Jan 5, 2025 $0.0164
-1.19%
$90.29 million $104,991
Jan 4, 2025 $0.0166
+3.84%
$91.38 million $113,221
Jan 3, 2025 $0.016
+1.27%
$88 million $52,597
Jan 2, 2025 $0.0158
-12.97%
$86.9 million $85,347
Jan 1, 2025 $0.0182
+15.88%
$99.85 million $50,064
Dec 31, 2024 $0.0157
-5.25%
$86.16 million $190,413