RWA NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0165
-2.14%
$90.94 million $227,279
Dec 29, 2024 $0.0172
-7.03%
$94.6 million $96,302
Dec 28, 2024 $0.0185
+8.34%
$101.75 million $99,022
Dec 27, 2024 $0.0171
-4.58%
$93.94 million $165,086
Dec 26, 2024 $0.0179
-8.21%
$98.45 million $1.08 million
Dec 25, 2024 $0.0195
+1.04%
$107.25 million $79,678
Dec 24, 2024 $0.0186
+8.77%
$102.3 million $103,726
Dec 23, 2024 $0.0175
-1.09%
$96.25 million $121,912
Dec 22, 2024 $0.0177
+3.05%
$97.31 million $202,014
Dec 21, 2024 $0.0172
-0.18%
$94.43 million $105,965
Dec 20, 2024 $0.0172
-0.58%
$94.6 million $133,215
Dec 19, 2024 $0.0175
-0.58%
$96.25 million $340,696
Dec 18, 2024 $0.0176
-10.65%
$96.81 million $169,414
Download