RWA NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0165
-2.14%
$ 90.94 million $ 227,279
Dec 29, 2024 $ 0.0172
-7.03%
$ 94.6 million $ 96,302
Dec 28, 2024 $ 0.0185
+8.34%
$ 101.75 million $ 99,022
Dec 27, 2024 $ 0.0171
-4.58%
$ 93.94 million $ 165,086
Dec 26, 2024 $ 0.0179
-8.21%
$ 98.45 million $ 1.08 million
Dec 25, 2024 $ 0.0195
+1.04%
$ 107.25 million $ 79,678
Dec 24, 2024 $ 0.0186
+8.77%
$ 102.3 million $ 103,726
Dec 23, 2024 $ 0.0175
-1.09%
$ 96.25 million $ 121,912
Dec 22, 2024 $ 0.0177
+3.05%
$ 97.31 million $ 202,014
Dec 21, 2024 $ 0.0172
-0.18%
$ 94.43 million $ 105,965
Dec 20, 2024 $ 0.0172
-0.58%
$ 94.6 million $ 133,215
Dec 19, 2024 $ 0.0175
-0.58%
$ 96.25 million $ 340,696
Dec 18, 2024 $ 0.0176
-10.65%
$ 96.81 million $ 169,414
Download