BUX Token Historical Data

BUX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.288
+1.88%
$ 46,090 $ 156,426
May 13, 2022 $ 0.282
+9.34%
$ 45,177 $ 316,819
May 12, 2022 $ 0.258
-13.76%
$ 41,380 $ 701,812
May 11, 2022 $ 0.298
-7.24%
$ 47,804 $ 1.15 million
May 10, 2022 $ 0.322
+7.65%
$ 51,633 $ 767,265
May 9, 2022 $ 0.302
-8.58%
$ 48,317 $ 824,968
May 8, 2022 $ 0.329
-3.91%
$ 52,690 $ 584,120
May 7, 2022 $ 0.342
+0.41%
$ 54,741 $ 268,603
May 6, 2022 $ 0.34
-0.47%
$ 54,436 $ 567,608
May 5, 2022 $ 0.342
-3.77%
$ 54,741 $ 751,624
May 4, 2022 $ 0.355
+6.51%
$ 56,871 $ 418,352
May 3, 2022 $ 0.329
-5.33%
$ 52,690 $ 288,764
May 2, 2022 $ 0.347
+0.99%
$ 55,542 $ 356,807
May 1, 2022 $ 0.343
+6.55%
$ 55,013 $ 256,477
Apr 30, 2022 $ 0.322
+0.19%
$ 51,633 $ 183,484
Apr 29, 2022 $ 0.322
-6.29%
$ 51,569 $ 333,411
Apr 28, 2022 $ 0.343
+5.83%
$ 54,997 $ 466,192
Apr 27, 2022 $ 0.325
+0.46%
$ 52,129 $ 333,014
Apr 26, 2022 $ 0.323
-8.24%
$ 51,761 $ 560,003
Apr 25, 2022 $ 0.352
-0.93%
$ 56,407 $ 568,067
Apr 24, 2022 $ 0.355
+2.63%
$ 56,855 $ 186,583
Apr 23, 2022 $ 0.346
+0.79%
$ 55,430 $ 114,438
Apr 22, 2022 $ 0.344
+0.35%
$ 55,173 $ 386,983
Apr 21, 2022 $ 0.344
-5.80%
$ 55,125 $ 503,493
Apr 20, 2022 $ 0.365
-1.03%
$ 58,521 $ 419,168
Apr 19, 2022 $ 0.37
-0.54%
$ 59,226 $ 272,905
Apr 18, 2022 $ 0.372
+3.16%
$ 59,579 $ 560,517
Apr 17, 2022 $ 0.361
-2.01%
$ 57,897 $ 208,439
Apr 16, 2022 $ 0.369
+2.98%
$ 59,146 $ 172,283
Apr 15, 2022 $ 0.358
-1.70%
$ 57,336 $ 216,286
Apr 14, 2022 $ 0.364
-2.47%
$ 58,281 $ 314,535
Apr 13, 2022 $ 0.374
+2.08%
$ 59,883 $ 501,690
Apr 12, 2022 $ 0.366
-1.19%
$ 58,618 $ 640,792
Apr 11, 2022 $ 0.37
-7.57%
$ 59,306 $ 678,028
Apr 10, 2022 $ 0.398
+1.66%
$ 63,776 $ 247,099
Apr 9, 2022 $ 0.392
+2.94%
$ 62,735 $ 229,288
Apr 8, 2022 $ 0.38
-3.75%
$ 60,796 $ 511,787
Apr 7, 2022 $ 0.395
+0.51%
$ 63,263 $ 431,559
Apr 6, 2022 $ 0.392
-1.26%
$ 62,847 $ 721,993
Apr 5, 2022 $ 0.398
-4.87%
$ 63,792 $ 459,787
Apr 4, 2022 $ 0.419
+2.45%
$ 67,108 $ 580,315
Apr 3, 2022 $ 0.41
-0.41%
$ 65,618 $ 283,500
Apr 2, 2022 $ 0.41
-1.42%
$ 65,698 $ 476,982
Apr 1, 2022 $ 0.416
-1.45%
$ 66,596 $ 595,700
Mar 31, 2022 $ 0.422
-4.70%
$ 67,621 $ 379,972
Mar 30, 2022 $ 0.444
-1.64%
$ 71,081 $ 273,278
Mar 29, 2022 $ 0.452
+8.68%
$ 72,379 $ 420,429
Mar 28, 2022 $ 0.415
+2.39%
$ 66,451 $ 350,475
Mar 27, 2022 $ 0.405
+2.53%
$ 64,913 $ 324,527
Mar 26, 2022 $ 0.396
+0.84%
$ 63,440 $ 127,771