BUX Token Historical Data

BUX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.218
+1.06%
$16.63 million $133,871
Oct 10, 2022 $0.216
+10.35%
$34,581 $129,557
Oct 9, 2022 $0.196
-0.54%
$31,455 $61,909
Oct 8, 2022 $0.197
-0.43%
$15.06 million $57,603
Oct 7, 2022 $0.199
+5.45%
$31,825 $172,515
Oct 6, 2022 $0.189
+7.13%
$30,208 $195,646
Oct 5, 2022 $0.176
-0.95%
$13.44 million $167,363
Oct 4, 2022 $0.177
+5.61%
$28,430 $226,777
Oct 3, 2022 $0.168
+7.82%
$26,849 $152,809
Oct 2, 2022 $0.156
+4.94%
$24,935 $90,138
Oct 1, 2022 $0.148
+4.39%
$23,747 $75,158
Sep 30, 2022 $0.142
-2.50%
$22,740 $240,752
Sep 29, 2022 $0.146
-0.03%
$23,337 $178,148
Sep 28, 2022 $0.146
+0.30%
$23,374 $154,278
Sep 27, 2022 $0.145
-9.19%
$23,237 $266,945
Sep 26, 2022 $0.16
+3.69%
$25,591 $141,235
Sep 25, 2022 $0.154
-2.77%
$24,708 $65,365
Sep 24, 2022 $0.159
-2.36%
$25,510 $67,652
Sep 23, 2022 $0.163
-0.78%
$26,062 $151,514
Sep 22, 2022 $0.164
+2.74%
$26,289 $192,156
Sep 21, 2022 $0.16
-1.37%
$-- $279,578
Sep 20, 2022 $0.162
-5.94%
$26,025 $147,738
Sep 19, 2022 $0.173
+0.18%
$27,706 $194,026
Sep 18, 2022 $0.174
+1.81%
$27,831 $94,421
Sep 17, 2022 $0.171
+2.60%
$27,379 $61,372
Sep 16, 2022 $0.167
-0.22%
$26,721 $115,600
Sep 15, 2022 $0.166
-5.67%
$26,629 $169,036
Sep 14, 2022 $0.176
+3.71%
$28,273 $156,841
Sep 13, 2022 $0.171
-8.36%
$27,318 $338,483
Sep 12, 2022 $0.186
-0.14%
$29,736 $202,632
Sep 11, 2022 $0.186
+0.95%
$29,813 $118,105
Sep 10, 2022 $0.185
+0.31%
$29,587 $94,848
Sep 9, 2022 $0.185
+8.31%
$29,574 $254,042
Sep 8, 2022 $0.171
+0.80%
$27,329 $114,881
Sep 7, 2022 $0.169
+9.47%
$27,048 $111,200
Sep 6, 2022 $0.154
-6.60%
$24,748 $218,701
Sep 5, 2022 $0.165
-2.45%
$26,468 $105,156
Sep 4, 2022 $0.169
+6.89%
$27,063 $71,928
Sep 3, 2022 $0.158
+0.69%
$25,315 $61,877
Sep 2, 2022 $0.158
-1.39%
$25,243 $101,463
Sep 1, 2022 $0.16
-0.87%
$25,679 $88,642
Aug 31, 2022 $0.162
+3.17%
$25,960 $91,120
Aug 30, 2022 $0.157
-0.39%
$25,174 $95,950
Aug 29, 2022 $0.157
+0.67%
$25,230 $95,531
Aug 28, 2022 $0.156
-1.93%
$25,010 $49,769
Aug 27, 2022 $0.159
+0.77%
$25,522 $66,098
Aug 26, 2022 $0.158
-9.30%
$25,341 $139,492
Aug 25, 2022 $0.174
+7.97%
$27,859 $58,396
Aug 24, 2022 $0.161
-8.75%
$25,768 $69,601
Aug 23, 2022 $0.177
+0.72%
$28,331 $86,884