BUX Token Historical Data

BUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.178
+13.07%
$28,444 $85,882
Aug 21, 2022 $0.157
+1.01%
$25,191 $70,220
Aug 20, 2022 $0.156
-5.65%
$24,942 $101,399
Aug 19, 2022 $0.165
-16.93%
$26,407 $196,917
Aug 18, 2022 $0.199
+29.10%
$31,812 $54,442
Aug 17, 2022 $0.154
-7.64%
$24,744 $111,138
Aug 16, 2022 $0.168
+22.53%
$26,882 $78,098
Aug 15, 2022 $0.137
-0.39%
$21,974 $119,937
Aug 14, 2022 $0.138
+0.91%
$22,148 $78,342
Aug 13, 2022 $0.137
+0.91%
$21,973 $72,716
Aug 12, 2022 $0.136
-0.37%
$21,728 $79,958
Aug 11, 2022 $0.136
+1.75%
$21,721 $137,561
Aug 10, 2022 $0.133
+2.44%
$21,289 $127,682
Aug 9, 2022 $0.13
-2.95%
$20,797 $86,960
Aug 8, 2022 $0.134
+2.09%
$21,426 $90,956
Aug 7, 2022 $0.131
-1.28%
$20,986 $42,270
Aug 6, 2022 $0.133
-1.49%
$21,227 $40,381
Aug 5, 2022 $0.134
-3.59%
$21,499 $90,038
Aug 4, 2022 $0.14
-1.83%
$22,348 $84,262
Aug 3, 2022 $0.142
+3.87%
$22,797 $91,127
Aug 2, 2022 $0.137
-3.60%
$21,899 $108,024
Aug 1, 2022 $0.142
-0.21%
$22,813 $89,837
Jul 31, 2022 $0.143
+4.00%
$22,925 $73,857
Jul 30, 2022 $0.138
+0.07%
$22,076 $122,313
Jul 29, 2022 $0.138
-1.22%
$22,140 $154,049
Jul 28, 2022 $0.139
+0.36%
$22,332 $171,492
Jul 27, 2022 $0.139
+8.65%
$22,332 $199,864
Jul 26, 2022 $0.13
+4.01%
$20,778 $88,444
Jul 25, 2022 $0.125
-2.87%
$20,025 $99,896
Jul 24, 2022 $0.129
-1.46%
$20,586 $64,547
Jul 23, 2022 $0.13
+1.25%
$20,794 $66,577
Jul 22, 2022 $0.128
+0.47%
$20,474 $82,403
Jul 21, 2022 $0.127
+1.52%
$20,378 $101,212
Jul 20, 2022 $0.125
-6.57%
$20,041 $134,621
Jul 19, 2022 $0.134
+2.75%
$21,531 $147,560
Jul 18, 2022 $0.133
+11.45%
$21,355 $106,913
Jul 17, 2022 $0.118
-1.42%
$18,920 $52,928
Jul 16, 2022 $0.12
+7.46%
$19,160 $61,293
Jul 15, 2022 $0.111
+1.18%
$17,798 $61,409
Jul 14, 2022 $0.11
-10.22%
$17,590 $89,169
Jul 13, 2022 $0.122
+1.75%
$19,577 $106,716
Jul 12, 2022 $0.12
-1.39%
$19,256 $82,396
Jul 11, 2022 $0.122
-2.88%
$19,480 $62,119
Jul 10, 2022 $0.126
-6.96%
$20,137 $60,647
Jul 9, 2022 $0.136
-3.28%
$21,707 $66,040
Jul 8, 2022 $0.141
-3.23%
$22,588 $113,488
Jul 7, 2022 $0.145
+1.89%
$23,309 $77,863
Jul 6, 2022 $0.143
+1.49%
$22,877 $89,990
Jul 5, 2022 $0.141
+1.08%
$22,572 $108,754
Jul 4, 2022 $0.14
+9.58%
$22,364 $89,899