BUX Token Historical Data

BUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.127
-8.69%
$ 20,362 $ 64,496
Jul 2, 2022 $ 0.139
-0.50%
$ 22,284 $ 62,504
Jul 1, 2022 $ 0.14
-16.34%
$ 22,396 $ 164,272
Jun 30, 2022 $ 0.168
-7.09%
$ 26,866 $ 151,390
Jun 29, 2022 $ 0.18
-3.94%
$ 28,916 $ 132,231
Jun 28, 2022 $ 0.188
-4.99%
$ 30,166 $ 136,669
Jun 27, 2022 $ 0.195
-2.69%
$ 31,239 $ 136,499
Jun 26, 2022 $ 0.2
+0.66%
$ 31,976 $ 105,866
Jun 25, 2022 $ 0.199
+0.81%
$ 31,880 $ 120,006
Jun 24, 2022 $ 0.198
+4.65%
$ 31,752 $ 160,716
Jun 23, 2022 $ 0.19
+7.66%
$ 30,390 $ 189,297
Jun 22, 2022 $ 0.176
-6.83%
$ 28,211 $ 199,385
Jun 21, 2022 $ 0.189
-1.72%
$ 30,294 $ 201,254
Jun 20, 2022 $ 0.193
-1.98%
$ 30,951 $ 215,884
Jun 19, 2022 $ 0.197
+4.56%
$ 31,608 $ 295,697
Jun 18, 2022 $ 0.189
-0.21%
$ 30,214 $ 358,220
Jun 17, 2022 $ 0.19
-4.96%
$ 30,406 $ 206,699
Jun 16, 2022 $ 0.2
-12.68%
$ 32,104 $ 286,591
Jun 15, 2022 $ 0.229
+6.28%
$ 36,622 $ 545,877
Jun 14, 2022 $ 0.216
-2.88%
$ 34,603 $ 585,441
Jun 13, 2022 $ 0.223
-7.34%
$ 35,773 $ 853,925
Jun 12, 2022 $ 0.241
-6.63%
$ 38,560 $ 344,933
Jun 11, 2022 $ 0.257
-2.39%
$ 41,204 $ 255,402
Jun 10, 2022 $ 0.264
-4.42%
$ 42,245 $ 300,116
Jun 9, 2022 $ 0.276
-0.61%
$ 44,264 $ 215,285
Jun 8, 2022 $ 0.277
-2.05%
$ 44,440 $ 344,101
Jun 7, 2022 $ 0.28
+2.83%
$ 44,888 $ 397,745
Jun 6, 2022 $ 0.273
+4.16%
$ 43,687 $ 303,468
Jun 5, 2022 $ 0.262
-6.36%
$ 41,989 $ 133,648
Jun 4, 2022 $ 0.28
-3.85%
$ 44,808 $ 120,576
Jun 3, 2022 $ 0.291
-1.95%
$ 46,635 $ 273,289
Jun 2, 2022 $ 0.297
+1.54%
$ 47,532 $ 338,122
Jun 1, 2022 $ 0.293
-3.84%
$ 46,939 $ 487,706
May 31, 2022 $ 0.304
-5.54%
$ 48,653 $ 409,880
May 30, 2022 $ 0.321
+2.52%
$ 51,489 $ 448,508
May 29, 2022 $ 0.314
+1.98%
$ 50,287 $ 139,307
May 28, 2022 $ 0.308
+0.23%
$ 49,358 $ 148,139
May 27, 2022 $ 0.307
-6.60%
$ 49,198 $ 461,862
May 26, 2022 $ 0.33
+0.27%
$ 52,914 $ 509,303
May 25, 2022 $ 0.329
-0.54%
$ 52,690 $ 389,691
May 24, 2022 $ 0.33
+0.55%
$ 52,930 $ 355,041
May 23, 2022 $ 0.328
-2.70%
$ 52,562 $ 385,251
May 22, 2022 $ 0.339
+3.17%
$ 54,228 $ 202,908
May 21, 2022 $ 0.328
+0.09%
$ 52,578 $ 156,306
May 20, 2022 $ 0.329
-2.49%
$ 52,626 $ 402,715
May 19, 2022 $ 0.338
+4.85%
$ 54,068 $ 312,444
May 18, 2022 $ 0.321
-3.69%
$ 51,376 $ 386,167
May 17, 2022 $ 0.333
+2.68%
$ 53,379 $ 347,427
May 16, 2022 $ 0.324
-2.08%
$ 51,969 $ 249,191
May 15, 2022 $ 0.333
+16.42%
$ 53,283 $ 171,132