Coinranking
PutinCoin Historical Data
PUT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2025 | $0.000168 | -28.93% | ||
| Jun 2025 | $0.000238 | -8.28% | ||
| May 2025 | $0.00026 | +8.33% | ||
| Apr 2025 | $0.00024 | -29.70% | ||
| Mar 2025 | $0.000349 | -15.45% | ||
| Feb 2025 | $0.000414 | -17.55% | ||
| Jan 2025 | $0.00055 | +12.54% | ||
| Dec 2024 | $0.000481 | -14.04% | ||
| Nov 2024 | $0.00056 | +3.42% | ||
| Oct 2024 | $0.00055 | +13.30% | ||
| Sep 2024 | $0.000486 | -14.69% | ||
| Aug 2024 | $0.000512 | -33.00% | ||
| Jul 2024 | $0.000764 | -0.88% | ||
| Jun 2024 | $0.000771 | +20.57% | ||
| May 2024 | $0.000639 | +13.80% | ||
| Apr 2024 | $0.000562 | -21.24% | ||
| Mar 2024 | $0.000714 | +6.93% | ||
| Feb 2024 | $0.000669 | +32.34% | ||
| Jan 2024 | $0.000505 | -42.45% | ||
| Dec 2023 | $0.00095 | +26.67% | ||
| Nov 2023 | $0.00075 | +20.83% | ||
| Oct 2023 | $0.00062 | -5.83% | ||
| Sep 2023 | $0.000612 | +4.61% | ||
| Aug 2023 | $0.000585 | -17.98% | ||
| Jul 2023 | $0.000713 | +1.65% | ||
| Jun 2023 | $0.000701 | -38.36% | ||
| May 2023 | $0.00112 | -5.01% | ||
| Apr 2023 | $0.00118 | -0.66% | ||
| Mar 2023 | $0.00118 | +164.99% | ||
| Feb 2023 | $0.000447 | -7.87% | ||
| Jan 2023 | $0.000488 | -1.70% | ||
| Dec 2022 | $0.0005 | -18.48% | ||
| Nov 2022 | $0.000613 | -55.18% | ||
| Oct 2022 | $0.00084 | -34.86% | ||
| Sep 2022 | $0.000583 | -3.44% | ||
| Aug 2022 | $0.000603 | -13.98% | ||
| Jul 2022 | $0.000702 | +16.80% | ||
| Jun 2022 | $0.000601 | -38.26% | ||
| May 2022 | $0.000973 | -16.32% | ||
| Apr 2022 | $0.00116 | -17.59% | ||
| Mar 2022 | $0.00141 | -62.93% | ||
| Feb 2022 | $0.00381 | +300.95% | ||
| Jan 2022 | $0.000949 | -51.43% | ||
| Dec 2021 | $0.00196 | -69.87% | ||
| Nov 2021 | $0.00649 | +180.26% | ||
| Oct 2021 | $0.00232 | +29.99% | ||
| Sep 2021 | $0.00178 | +59.51% | ||
| Aug 2021 | $0.00112 | +122.82% | ||
| Jul 2021 | $0.000508 | +30.88% | ||
| Jun 2021 | $0.000423 | +150.41% | ||
Previous Next