Coinranking
PutinCoin Historical Data
PUT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7 | $0.000168 | -30.30% | ||
| Jun 30 | $0.000227 | -4.68% | ||
| Jun 23 | $0.000225 | +6.66% | ||
| Jun 16 | $0.000234 | +5.31% | ||
| Jun 9 | $0.000221 | -8.95% | ||
| Jun 2 | $0.00023 | -11.55% | ||
| May 26 | $0.00026 | +7.10% | ||
| May 19 | $0.000242 | +0.21% | ||
| May 12 | $0.00022 | -8.25% | ||
| May 5 | $0.00024 | -49.45% | ||
| Apr 28 | $0.000474 | +18.51% | ||
| Apr 21 | $0.0004 | +60.40% | ||
| Apr 14 | $0.00025 | +3.89% | ||
| Apr 7 | $0.00024 | -15.46% | ||
| Mar 31 | $0.000284 | -26.28% | ||
| Mar 24 | $0.000284 | -33.92% | ||
| Mar 17 | $0.000428 | +4.46% | ||
| Mar 10 | $0.000422 | +3.64% | ||
| Mar 3 | $0.000428 | -5.33% | ||
| Feb 24 | $0.000467 | +0.96% | ||
| Feb 17 | $0.000464 | +15.98% | ||
| Feb 10 | $0.000459 | +1.08% | ||
| Feb 3 | $0.000463 | -4.29% | ||
| Jan 27 | $0.000474 | -5.51% | ||
| Jan 20 | $0.000508 | +0.98% | ||
| Jan 13 | $0.000528 | +10.59% | ||
| Jan 6 | $0.000478 | -7.97% | ||
| Dec 30 | $0.000493 | +17.71% | ||
| Dec 23 | $0.000475 | +17.47% | ||
| Dec 16 | $0.0005 | -8.59% | ||
| Dec 9 | $0.00054 | +7.75% | ||
| Dec 2 | $0.000579 | +3.37% | ||
| Nov 25 | $0.000561 | +9.24% | ||
| Nov 18 | $0.00055 | +1.31% | ||
| Nov 11 | $0.000522 | -6.25% | ||
| Nov 4 | $0.000497 | +4.45% | ||
| Oct 28 | $0.000476 | -7.92% | ||
| Oct 21 | $0.00049 | -6.96% | ||
| Oct 14 | $0.000525 | +21.68% | ||
| Oct 7 | $0.000415 | -13.72% | ||
| Sep 30 | $0.000472 | +3.78% | ||
| Sep 23 | $0.000427 | -24.55% | ||
| Sep 16 | $0.000647 | +30.27% | ||
| Sep 9 | $0.000541 | -12.80% | ||
| Sep 2 | $0.000521 | +5.52% | ||
| Aug 26 | $0.000493 | -26.37% | ||
| Aug 19 | $0.000676 | -9.93% | ||
| Aug 12 | $0.00075 | +5.27% | ||
| Aug 5 | $0.000658 | -12.30% | ||
| Jul 29 | $0.00075 | +19.43% | ||
Previous Next