Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.000785
-4.85%
$17.95 million $191
Apr 7, 2024 $0.000818
+0.67%
$18.68 million $1,386
Apr 6, 2024 $0.000812
+5.63%
$18.56 million $1,244
Apr 5, 2024 $0.000765
+3.29%
$17.48 million $1,205
Apr 4, 2024 $0.000741
+3.71%
$16.92 million $1,663
Apr 3, 2024 $0.000715
+1.10%
$16.34 million $994
Apr 2, 2024 $0.000707
+0.97%
$16.15 million $1,107
Apr 1, 2024 $0.000746
+4.47%
$17.02 million $1,129
Mar 31, 2024 $0.000714
+2.84%
$16.3 million $1,182
Mar 30, 2024 $0.000694
-1.26%
$15.84 million $1,184
Mar 29, 2024 $0.000703
-10.56%
$16.04 million $1,032
Mar 28, 2024 $0.000786
+4.53%
$17.94 million $1,776
Mar 27, 2024 $0.000709
-9.47%
$16.19 million $2,187
Mar 26, 2024 $0.000784
-6.70%
$17.87 million $3,936
Mar 25, 2024 $0.00084
+3.28%
$19.15 million $1,360
Mar 24, 2024 $0.000813
+0.67%
$18.54 million $1,396
Mar 23, 2024 $0.000808
-3.17%
$18.42 million $2,516
Mar 22, 2024 $0.000834
+8.94%
$19.02 million $1,092
Mar 21, 2024 $0.000766
-4.91%
$17.45 million $2,642
Mar 20, 2024 $0.000805
+6.72%
$18.35 million $1,156
Mar 19, 2024 $0.000755
-25.74%
$17.19 million $1,570
Mar 18, 2024 $0.00102
+3.15%
$23.17 million $1,614
Mar 17, 2024 $0.000987
+5.01%
$22.47 million $1,619
Mar 16, 2024 $0.00094
+5.69%
$21.4 million $351
Mar 15, 2024 $0.000889
-15.87%
$20.25 million $355
Mar 14, 2024 $0.00103
+8.32%
$23.42 million $1,471
Mar 13, 2024 $0.00108
-19.98%
$24.6 million $1,198
Mar 12, 2024 $0.00135
-1.00%
$30.73 million $1,619
Mar 11, 2024 $0.00136
-19.77%
$31.03 million $1,535
Mar 10, 2024 $0.0017
+31.67%
$38.67 million $613
Mar 9, 2024 $0.00129
+0.27%
$29.37 million $1,399
Mar 8, 2024 $0.00129
-7.92%
$29.31 million $1,496
Mar 7, 2024 $0.0014
+12.19%
$31.83 million $569
Mar 6, 2024 $0.00125
-10.79%
$28.39 million $1,447
Mar 5, 2024 $0.0014
+87.95%
$31.82 million $1,001
Mar 4, 2024 $0.000745
+9.81%
$16.93 million $1,263
Mar 3, 2024 $0.000678
-3.14%
$15.41 million $982
Mar 2, 2024 $0.0007
+2.88%
$15.9 million $350
Mar 1, 2024 $0.000681
+2.02%
$15.47 million $769
Feb 29, 2024 $0.000669
+19.80%
$15.18 million $741
Feb 28, 2024 $0.000559
+6.39%
$12.68 million $913
Feb 27, 2024 $0.000525
-12.53%
$11.91 million $808
Feb 26, 2024 $0.0006
+1.25%
$13.62 million $227
Feb 25, 2024 $0.000593
+0.85%
$13.45 million $819
Feb 24, 2024 $0.000591
+2.14%
$13.41 million $876
Feb 23, 2024 $0.000579
-1.73%
$13.13 million $560
Feb 22, 2024 $0.000589
-6.75%
$13.36 million $844
Feb 21, 2024 $0.000632
-9.80%
$14.34 million $1,108
Feb 20, 2024 $0.000701
+0.89%
$15.89 million $784
Feb 19, 2024 $0.000678
-2.89%
$15.38 million $824