PutinCoin Historical Data

PUT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000725
+8.89%
$ 16.45 million $ 1,099
Feb 17, 2024 $ 0.000667
-15.41%
$ 15.11 million $ 750
Feb 16, 2024 $ 0.000788
+10.00%
$ 17.86 million $ 370
Feb 15, 2024 $ 0.000716
-9.11%
$ 16.23 million $ 754
Feb 14, 2024 $ 0.000788
+0.00%
$ 17.85 million $ 394
Feb 13, 2024 $ 0.000788
+1.03%
$ 17.85 million $ 327
Feb 12, 2024 $ 0.00078
+25.44%
$ 17.67 million $ 359
Feb 11, 2024 $ 0.000621
+22.68%
$ 14.08 million $ 692
Feb 10, 2024 $ 0.000545
+1.38%
$ 12.34 million $ 599
Feb 9, 2024 $ 0.000537
+14.88%
$ 12.16 million $ 611
Feb 8, 2024 $ 0.000468
-29.18%
$ 10.59 million $ 695
Feb 7, 2024 $ 0.00066
+9.95%
$ 14.93 million $ 949
Feb 6, 2024 $ 0.000651
-21.04%
$ 14.73 million $ 723
Feb 5, 2024 $ 0.000824
+5.88%
$ 18.65 million $ 942
Feb 4, 2024 $ 0.000775
-0.86%
$ 17.54 million $ 863
Feb 3, 2024 $ 0.00083
-0.99%
$ 18.77 million $ 933
Feb 2, 2024 $ 0.000838
+35.97%
$ 18.95 million $ 1,158
Feb 1, 2024 $ 0.000616
+21.86%
$ 13.92 million $ 764
Jan 31, 2024 $ 0.000505
-1.16%
$ 11.42 million $ 741
Jan 30, 2024 $ 0.000511
+6.32%
$ 11.54 million $ 589
Jan 29, 2024 $ 0.00048
-3.97%
$ 10.86 million $ 553
Jan 28, 2024 $ 0.0005
+12.39%
$ 11.3 million $ 519
Jan 27, 2024 $ 0.000445
-4.19%
$ 10.05 million $ 162
Jan 26, 2024 $ 0.000498
+13.25%
$ 11.26 million $ 557
Jan 25, 2024 $ 0.000445
-5.11%
$ 10.05 million $ 175
Jan 24, 2024 $ 0.000469
+0.49%
$ 10.6 million $ 683
Jan 23, 2024 $ 0.000467
+8.31%
$ 10.55 million $ 679
Jan 22, 2024 $ 0.00044
-2.31%
$ 9.93 million $ 188
Jan 21, 2024 $ 0.00045
+3.51%
$ 10.17 million $ 721
Jan 20, 2024 $ 0.000435
+0.21%
$ 9.82 million $ 712
Jan 19, 2024 $ 0.000434
+15.43%
$ 9.8 million $ 699
Jan 18, 2024 $ 0.000394
-1.14%
$ 8.9 million $ 628
Jan 17, 2024 $ 0.000389
-26.95%
$ 8.78 million $ 489
Jan 16, 2024 $ 0.000532
+0.76%
$ 12.01 million $ 862
Jan 15, 2024 $ 0.000528
+1.37%
$ 11.92 million $ 817
Jan 14, 2024 $ 0.000521
-35.63%
$ 11.76 million $ 751
Jan 13, 2024 $ 0.00081
+1.25%
$ 18.26 million $ 0
Jan 12, 2024 $ 0.0008
+8.81%
$ 18.04 million $ 343
Jan 11, 2024 $ 0.000742
-2.05%
$ 16.72 million $ 992
Jan 10, 2024 $ 0.000758
+3.93%
$ 17.07 million $ 2,226
Jan 9, 2024 $ 0.000728
-2.48%
$ 16.41 million $ 758
Jan 8, 2024 $ 0.000746
+30.22%
$ 16.82 million $ 927
Jan 7, 2024 $ 0.000573
+5.14%
$ 12.9 million $ 923
Jan 6, 2024 $ 0.000545
-7.43%
$ 12.27 million $ 817
Jan 5, 2024 $ 0.000882
+0.43%
$ 19.85 million $ 1,450
Jan 4, 2024 $ 0.000878
-7.63%
$ 19.76 million $ 1,193
Jan 3, 2024 $ 0.0009
-1.27%
$ 20.26 million $ 386
Jan 2, 2024 $ 0.000947
+5.30%
$ 21.31 million $ 381
Jan 1, 2024 $ 0.00094
+7.11%
$ 21.15 million $ 411
Dec 31, 2023 $ 0.00095
+12.62%
$ 21.36 million $ 359