Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.000725
+8.89%
$16.45 million $1,099
Feb 17, 2024 $0.000667
-15.41%
$15.11 million $750
Feb 16, 2024 $0.000788
+10.00%
$17.86 million $370
Feb 15, 2024 $0.000716
-9.11%
$16.23 million $754
Feb 14, 2024 $0.000788
+0.00%
$17.85 million $394
Feb 13, 2024 $0.000788
+1.03%
$17.85 million $327
Feb 12, 2024 $0.00078
+25.44%
$17.67 million $359
Feb 11, 2024 $0.000621
+22.68%
$14.08 million $692
Feb 10, 2024 $0.000545
+1.38%
$12.34 million $599
Feb 9, 2024 $0.000537
+14.88%
$12.16 million $611
Feb 8, 2024 $0.000468
-29.18%
$10.59 million $695
Feb 7, 2024 $0.00066
+9.95%
$14.93 million $949
Feb 6, 2024 $0.000651
-21.04%
$14.73 million $723
Feb 5, 2024 $0.000824
+5.88%
$18.65 million $942
Feb 4, 2024 $0.000775
-0.86%
$17.54 million $863
Feb 3, 2024 $0.00083
-0.99%
$18.77 million $933
Feb 2, 2024 $0.000838
+35.97%
$18.95 million $1,158
Feb 1, 2024 $0.000616
+21.86%
$13.92 million $764
Jan 31, 2024 $0.000505
-1.16%
$11.42 million $741
Jan 30, 2024 $0.000511
+6.32%
$11.54 million $589
Jan 29, 2024 $0.00048
-3.97%
$10.86 million $553
Jan 28, 2024 $0.0005
+12.39%
$11.3 million $519
Jan 27, 2024 $0.000445
-4.19%
$10.05 million $162
Jan 26, 2024 $0.000498
+13.25%
$11.26 million $557
Jan 25, 2024 $0.000445
-5.11%
$10.05 million $175
Jan 24, 2024 $0.000469
+0.49%
$10.6 million $683
Jan 23, 2024 $0.000467
+8.31%
$10.55 million $679
Jan 22, 2024 $0.00044
-2.31%
$9.93 million $188
Jan 21, 2024 $0.00045
+3.51%
$10.17 million $721
Jan 20, 2024 $0.000435
+0.21%
$9.82 million $712
Jan 19, 2024 $0.000434
+15.43%
$9.8 million $699
Jan 18, 2024 $0.000394
-1.14%
$8.9 million $628
Jan 17, 2024 $0.000389
-26.95%
$8.78 million $489
Jan 16, 2024 $0.000532
+0.76%
$12.01 million $862
Jan 15, 2024 $0.000528
+1.37%
$11.92 million $817
Jan 14, 2024 $0.000521
-35.63%
$11.76 million $751
Jan 13, 2024 $0.00081
+1.25%
$18.26 million $0
Jan 12, 2024 $0.0008
+8.81%
$18.04 million $343
Jan 11, 2024 $0.000742
-2.05%
$16.72 million $992
Jan 10, 2024 $0.000758
+3.93%
$17.07 million $2,226
Jan 9, 2024 $0.000728
-2.48%
$16.41 million $758
Jan 8, 2024 $0.000746
+30.22%
$16.82 million $927
Jan 7, 2024 $0.000573
+5.14%
$12.9 million $923
Jan 6, 2024 $0.000545
-7.43%
$12.27 million $817
Jan 5, 2024 $0.000882
+0.43%
$19.85 million $1,450
Jan 4, 2024 $0.000878
-7.63%
$19.76 million $1,193
Jan 3, 2024 $0.0009
-1.27%
$20.26 million $386
Jan 2, 2024 $0.000947
+5.30%
$21.31 million $381
Jan 1, 2024 $0.00094
+7.11%
$21.15 million $411
Dec 31, 2023 $0.00095
+12.62%
$21.36 million $359