Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.000844
-2.65%
$18.96 million $1,010
Dec 29, 2023 $0.000892
-6.09%
$20.02 million $1,006
Dec 28, 2023 $0.000878
-0.76%
$19.69 million $1,517
Dec 27, 2023 $0.000884
-6.68%
$19.82 million $1,538
Dec 26, 2023 $0.000947
+7.19%
$21.24 million $390
Dec 25, 2023 $0.000883
-2.86%
$19.81 million $1,495
Dec 24, 2023 $0.00091
-0.99%
$20.4 million $1,643
Dec 23, 2023 $0.00092
-0.67%
$20.62 million $1,740
Dec 22, 2023 $0.000901
-8.67%
$20.2 million $1,446
Dec 21, 2023 $0.000973
+5.50%
$21.82 million $1,027
Dec 20, 2023 $0.000923
-2.85%
$20.68 million $1,459
Dec 19, 2023 $0.00095
+4.47%
$21.29 million $420
Dec 18, 2023 $0.000909
-4.57%
$20.37 million $1,484
Dec 17, 2023 $0.000953
-2.69%
$21.35 million $1,584
Dec 16, 2023 $0.000968
-0.69%
$21.67 million $1,443
Dec 15, 2023 $0.000974
+2.57%
$21.82 million $1,436
Dec 14, 2023 $0.0009
-9.15%
$20.16 million $389
Dec 13, 2023 $0.000992
+2.47%
$22.21 million $1,591
Dec 12, 2023 $0.000968
+0.60%
$21.68 million $1,566
Dec 11, 2023 $0.000962
-4.60%
$21.54 million $1,456
Dec 10, 2023 $0.00101
-0.14%
$22.63 million $1,684
Dec 9, 2023 $0.000988
-5.24%
$22.1 million $1,457
Dec 8, 2023 $0.00103
+4.18%
$22.98 million $2,043
Dec 7, 2023 $0.001
+17.58%
$22.42 million $2,293
Dec 6, 2023 $0.000852
-3.96%
$19.06 million $375
Dec 5, 2023 $0.000888
+3.11%
$19.87 million $1,074
Dec 4, 2023 $0.00075
+0.00%
$16.77 million $306
Dec 3, 2023 $0.00075
-5.46%
$16.77 million $274
Dec 2, 2023 $0.000783
+0.57%
$17.5 million $1,212
Dec 1, 2023 $0.000771
+2.84%
$17.25 million $1,238
Nov 30, 2023 $0.00075
-1.02%
$16.77 million $326
Nov 29, 2023 $0.000758
-6.39%
$16.93 million $1,154
Nov 28, 2023 $0.000794
+1.03%
$17.74 million $1,203
Nov 27, 2023 $0.000786
+4.79%
$17.56 million $1,225
Nov 26, 2023 $0.000753
-0.90%
$16.83 million $1,168
Nov 25, 2023 $0.00075
-7.14%
$16.76 million $246
Nov 24, 2023 $0.000808
+17.63%
$18.04 million $940
Nov 23, 2023 $0.000687
+1.16%
$15.34 million $782
Nov 22, 2023 $0.00065
-1.53%
$14.51 million $262
Nov 21, 2023 $0.00066
-4.26%
$14.73 million $1,028
Nov 20, 2023 $0.000689
+0.18%
$15.39 million $825
Nov 19, 2023 $0.000688
+3.10%
$15.37 million $765
Nov 18, 2023 $0.00065
-2.75%
$14.51 million $247
Nov 17, 2023 $0.00067
+6.59%
$14.95 million $1,087
Nov 16, 2023 $0.000666
-4.43%
$14.87 million $659
Nov 15, 2023 $0.000698
+6.66%
$15.57 million $742
Nov 14, 2023 $0.000655
+3.57%
$14.61 million $1,049
Nov 13, 2023 $0.000632
-7.36%
$14.1 million $1,003
Nov 12, 2023 $0.000652
-1.71%
$14.54 million $1,039
Nov 11, 2023 $0.000662
-3.27%
$14.77 million $977