Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.000685
+6.53%
$15.27 million $910
Nov 9, 2023 $0.000658
+6.12%
$14.67 million $694
Nov 8, 2023 $0.000621
+3.52%
$13.85 million $936
Nov 7, 2023 $0.00056
-10.40%
$12.48 million $216
Nov 6, 2023 $0.000625
+3.51%
$13.93 million $973
Nov 5, 2023 $0.000633
+2.44%
$14.1 million $809
Nov 4, 2023 $0.000596
-4.91%
$13.27 million $867
Nov 3, 2023 $0.000627
+2.18%
$13.96 million $1,076
Nov 2, 2023 $0.000591
-7.01%
$13.17 million $964
Nov 1, 2023 $0.000607
-2.20%
$13.52 million $705
Oct 31, 2023 $0.00062
+3.21%
$13.82 million $598
Oct 30, 2023 $0.000618
-0.07%
$13.77 million $694
Oct 29, 2023 $0.000619
+1.30%
$13.78 million $711
Oct 28, 2023 $0.000614
+9.69%
$13.68 million $0
Oct 27, 2023 $0.00056
-6.67%
$12.47 million $221
Oct 26, 2023 $0.000612
-0.87%
$13.62 million $720
Oct 25, 2023 $0.000617
+2.86%
$13.74 million $694
Oct 24, 2023 $0.0006
-11.42%
$13.35 million $1,239
Oct 23, 2023 $0.000678
+7.23%
$15.08 million $1,101
Oct 22, 2023 $0.000632
+1.18%
$14.07 million $934
Oct 21, 2023 $0.000625
+4.75%
$13.9 million $684
Oct 20, 2023 $0.000596
+3.49%
$13.26 million $654
Oct 19, 2023 $0.000596
+0.54%
$13.26 million $853
Oct 18, 2023 $0.000593
-0.29%
$13.19 million $693
Oct 17, 2023 $0.000595
-0.22%
$13.23 million $736
Oct 16, 2023 $0.000596
-9.73%
$13.26 million $592
Oct 15, 2023 $0.000664
+23.02%
$14.76 million $730
Oct 14, 2023 $0.00054
-17.68%
$12 million $62
Oct 13, 2023 $0.000656
+0.10%
$14.57 million $1,049
Oct 12, 2023 $0.000655
+0.48%
$14.55 million $759
Oct 11, 2023 $0.000641
-2.61%
$14.24 million $343
Oct 10, 2023 $0.000664
-1.70%
$14.75 million $945
Oct 9, 2023 $0.000676
+1.27%
$15 million $733
Oct 8, 2023 $0.000667
-0.05%
$14.8 million $945
Oct 7, 2023 $0.000668
-0.05%
$14.82 million $970
Oct 6, 2023 $0.000699
+6.68%
$15.5 million $3
Oct 5, 2023 $0.000655
+6.60%
$14.53 million $984
Oct 4, 2023 $0.000614
-7.55%
$13.62 million $669
Oct 3, 2023 $0.000669
+6.59%
$14.85 million $773
Oct 2, 2023 $0.000628
+1.72%
$13.93 million $957
Oct 1, 2023 $0.000681
+3.35%
$15.1 million $785
Sep 30, 2023 $0.000612
-6.83%
$13.57 million $964
Sep 29, 2023 $0.000646
-1.70%
$14.33 million $0
Sep 28, 2023 $0.000657
+1.87%
$14.57 million $1,015
Sep 27, 2023 $0.000645
+0.46%
$14.3 million $962
Sep 26, 2023 $0.000642
-5.85%
$14.23 million $1,099
Sep 25, 2023 $0.000674
-0.39%
$14.95 million $1,039
Sep 24, 2023 $0.000677
-2.15%
$15.01 million $1,019
Sep 23, 2023 $0.000692
+0.23%
$15.34 million $817
Sep 22, 2023 $0.00069
+7.37%
$15.3 million $791