PutinCoin Historical Data

PUT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000685
+6.53%
$ 15.27 million $ 910
Nov 9, 2023 $ 0.000658
+6.12%
$ 14.67 million $ 694
Nov 8, 2023 $ 0.000621
+3.52%
$ 13.85 million $ 936
Nov 7, 2023 $ 0.00056
-10.40%
$ 12.48 million $ 216
Nov 6, 2023 $ 0.000625
+3.51%
$ 13.93 million $ 973
Nov 5, 2023 $ 0.000633
+2.44%
$ 14.1 million $ 809
Nov 4, 2023 $ 0.000596
-4.91%
$ 13.27 million $ 867
Nov 3, 2023 $ 0.000627
+2.18%
$ 13.96 million $ 1,076
Nov 2, 2023 $ 0.000591
-7.01%
$ 13.17 million $ 964
Nov 1, 2023 $ 0.000607
-2.20%
$ 13.52 million $ 705
Oct 31, 2023 $ 0.00062
+3.21%
$ 13.82 million $ 598
Oct 30, 2023 $ 0.000618
-0.07%
$ 13.77 million $ 694
Oct 29, 2023 $ 0.000619
+1.30%
$ 13.78 million $ 711
Oct 28, 2023 $ 0.000614
+9.69%
$ 13.68 million $ 0
Oct 27, 2023 $ 0.00056
-6.67%
$ 12.47 million $ 221
Oct 26, 2023 $ 0.000612
-0.87%
$ 13.62 million $ 720
Oct 25, 2023 $ 0.000617
+2.86%
$ 13.74 million $ 694
Oct 24, 2023 $ 0.0006
-11.42%
$ 13.35 million $ 1,239
Oct 23, 2023 $ 0.000678
+7.23%
$ 15.08 million $ 1,101
Oct 22, 2023 $ 0.000632
+1.18%
$ 14.07 million $ 934
Oct 21, 2023 $ 0.000625
+4.75%
$ 13.9 million $ 684
Oct 20, 2023 $ 0.000596
+3.49%
$ 13.26 million $ 654
Oct 19, 2023 $ 0.000596
+0.54%
$ 13.26 million $ 853
Oct 18, 2023 $ 0.000593
-0.29%
$ 13.19 million $ 693
Oct 17, 2023 $ 0.000595
-0.22%
$ 13.23 million $ 736
Oct 16, 2023 $ 0.000596
-9.73%
$ 13.26 million $ 592
Oct 15, 2023 $ 0.000664
+23.02%
$ 14.76 million $ 730
Oct 14, 2023 $ 0.00054
-17.68%
$ 12 million $ 62
Oct 13, 2023 $ 0.000656
+0.10%
$ 14.57 million $ 1,049
Oct 12, 2023 $ 0.000655
+0.48%
$ 14.55 million $ 759
Oct 11, 2023 $ 0.000641
-2.61%
$ 14.24 million $ 343
Oct 10, 2023 $ 0.000664
-1.70%
$ 14.75 million $ 945
Oct 9, 2023 $ 0.000676
+1.27%
$ 15 million $ 733
Oct 8, 2023 $ 0.000667
-0.05%
$ 14.8 million $ 945
Oct 7, 2023 $ 0.000668
-0.05%
$ 14.82 million $ 970
Oct 6, 2023 $ 0.000699
+6.68%
$ 15.5 million $ 3
Oct 5, 2023 $ 0.000655
+6.60%
$ 14.53 million $ 984
Oct 4, 2023 $ 0.000614
-7.55%
$ 13.62 million $ 669
Oct 3, 2023 $ 0.000669
+6.59%
$ 14.85 million $ 773
Oct 2, 2023 $ 0.000628
+1.72%
$ 13.93 million $ 957
Oct 1, 2023 $ 0.000681
+3.35%
$ 15.1 million $ 785
Sep 30, 2023 $ 0.000612
-6.83%
$ 13.57 million $ 964
Sep 29, 2023 $ 0.000646
-1.70%
$ 14.33 million $ 0
Sep 28, 2023 $ 0.000657
+1.87%
$ 14.57 million $ 1,015
Sep 27, 2023 $ 0.000645
+0.46%
$ 14.3 million $ 962
Sep 26, 2023 $ 0.000642
-5.85%
$ 14.23 million $ 1,099
Sep 25, 2023 $ 0.000674
-0.39%
$ 14.95 million $ 1,039
Sep 24, 2023 $ 0.000677
-2.15%
$ 15.01 million $ 1,019
Sep 23, 2023 $ 0.000692
+0.23%
$ 15.34 million $ 817
Sep 22, 2023 $ 0.00069
+7.37%
$ 15.3 million $ 791