Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.000643
-1.16%
$14.25 million $832
Sep 20, 2023 $0.00065
-0.09%
$14.41 million $235
Sep 19, 2023 $0.000654
-6.32%
$14.48 million $7
Sep 18, 2023 $0.000698
+6.87%
$15.45 million $21
Sep 17, 2023 $0.000694
+28.77%
$15.38 million $19
Sep 16, 2023 $0.000538
-17.43%
$11.92 million $603
Sep 15, 2023 $0.000654
+5.14%
$14.49 million $1,096
Sep 14, 2023 $0.000638
-2.75%
$14.13 million $2
Sep 13, 2023 $0.000657
+1.32%
$14.54 million $327
Sep 12, 2023 $0.000648
+22.45%
$14.34 million $1,045
Sep 11, 2023 $0.000529
+12.49%
$11.71 million $835
Sep 10, 2023 $0.00047
+0.16%
$10.41 million $551
Sep 9, 2023 $0.000469
-9.07%
$10.39 million $505
Sep 8, 2023 $0.00052
-0.39%
$11.51 million $720
Sep 7, 2023 $0.000519
+0.19%
$11.49 million $560
Sep 6, 2023 $0.000519
-4.12%
$11.47 million $728
Sep 5, 2023 $0.000541
+0.64%
$11.96 million $582
Sep 4, 2023 $0.000538
-7.64%
$11.89 million $793
Sep 3, 2023 $0.000582
+19.27%
$12.87 million $638
Sep 2, 2023 $0.000489
-8.77%
$10.8 million $790
Sep 1, 2023 $0.000535
-8.48%
$11.83 million $289
Aug 31, 2023 $0.000585
+16.89%
$12.93 million $678
Aug 30, 2023 $0.000501
-2.08%
$11.06 million $687
Aug 29, 2023 $0.000511
+5.93%
$11.29 million $650
Aug 28, 2023 $0.000482
-89.66%
$10.66 million $547
Aug 27, 2023 $0.00465
-7.78%
$102.8 million $43
Aug 26, 2023 $0.00505
-61.36%
$111.46 million $5
Aug 25, 2023 $0.013
+2.50K%
$286.22 million $98
Aug 24, 2023 $0.000503
+6.19%
$11.11 million $874
Aug 23, 2023 $0.000474
+1.58%
$10.46 million $494
Aug 22, 2023 $0.000446
-5.10%
$9.84 million $471
Aug 21, 2023 $0.000469
-0.65%
$10.36 million $645
Aug 20, 2023 $0.000472
+0.41%
$10.43 million $463
Aug 19, 2023 $0.0152
-3.04%
$334.74 million $0
Aug 18, 2023 $0.0156
+3.17K%
$345.24 million $5
Aug 17, 2023 $0.0005
-4.98%
$11.03 million $707
Aug 16, 2023 $0.000526
+5.34%
$11.6 million $1,329
Aug 15, 2023 $0.000523
-0.66%
$11.53 million $552
Aug 14, 2023 $0.000526
-0.72%
$11.61 million $591
Aug 13, 2023 $0.00053
+0.61%
$11.7 million $1,450
Aug 12, 2023 $0.000527
+0.15%
$11.62 million $589
Aug 11, 2023 $0.000526
-4.22%
$11.6 million $542
Aug 10, 2023 $0.000549
+0.94%
$12.11 million $204
Aug 9, 2023 $0.000544
+1.30%
$12 million $370
Aug 8, 2023 $0.00055
+5.28%
$12.12 million $205
Aug 7, 2023 $0.00053
+3.77%
$11.67 million $788
Aug 6, 2023 $0.000519
+4.96%
$11.43 million $649
Aug 5, 2023 $0.000497
-0.05%
$10.94 million $722
Aug 4, 2023 $0.000497
-4.87%
$10.95 million $712
Aug 3, 2023 $0.000523
+5.00%
$11.51 million $576