Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000498
-11.10%
$10.96 million $1,056
Aug 1, 2023 $0.000559
-21.59%
$12.31 million $1,764
Jul 31, 2023 $0.000713
-0.25%
$15.68 million $813
Jul 30, 2023 $0.000714
-0.37%
$15.72 million $828
Jul 29, 2023 $0.000717
+0.14%
$15.77 million $748
Jul 28, 2023 $0.000716
+29.99%
$15.74 million $763
Jul 27, 2023 $0.000572
-0.08%
$12.57 million $0.01
Jul 26, 2023 $0.00059
+7.28%
$12.98 million $631
Jul 25, 2023 $0.00055
-22.74%
$12.1 million $199
Jul 24, 2023 $0.000712
-2.94%
$15.66 million $724
Jul 23, 2023 $0.000733
-97.40%
$16.11 million $783
Jul 22, 2023 $0.0288
+5.04K%
$633.81 million $2
Jul 21, 2023 $0.000561
-10.77%
$12.34 million $1
Jul 20, 2023 $0.000629
-6.15%
$13.83 million $631
Jul 19, 2023 $0.000671
+18.26%
$14.74 million $632
Jul 18, 2023 $0.00057
-9.59%
$12.52 million $773
Jul 17, 2023 $0.00063
+8.91%
$13.84 million $716
Jul 16, 2023 $0.000633
-0.07%
$13.91 million $753
Jul 15, 2023 $0.000634
+1.23%
$13.92 million $777
Jul 14, 2023 $0.000626
+4.36%
$13.74 million $1,006
Jul 13, 2023 $0.0006
-6.14%
$13.17 million $1,517
Jul 12, 2023 $0.000639
+7.64%
$14.03 million $1,376
Jul 11, 2023 $0.0006
+9.35%
$13.17 million $244
Jul 10, 2023 $0.000791
+24.91%
$17.36 million $1,056
Jul 9, 2023 $0.000634
-0.87%
$13.9 million $12
Jul 8, 2023 $0.000678
-7.97%
$14.87 million $809
Jul 7, 2023 $0.000737
+9.93%
$16.15 million $963
Jul 6, 2023 $0.00067
-9.96%
$14.69 million $2,462
Jul 5, 2023 $0.000745
-16.39%
$16.32 million $811
Jul 4, 2023 $0.00089
-1.09%
$19.52 million $1,046
Jul 3, 2023 $0.0009
-10.52%
$19.7 million $935
Jul 2, 2023 $0.00101
+49.26%
$22.06 million $1,288
Jul 1, 2023 $0.000675
-3.74%
$14.78 million $1,316
Jun 30, 2023 $0.000701
-30.01%
$15.35 million $392
Jun 29, 2023 $0.001
+2.21%
$21.95 million $1,021
Jun 28, 2023 $0.000981
-1.52%
$21.47 million $1,494
Jun 27, 2023 $0.000996
+4.78%
$21.8 million $2,681
Jun 26, 2023 $0.00095
-3.85%
$20.79 million $351
Jun 25, 2023 $0.001
-97.61%
$21.94 million $1,028
Jun 24, 2023 $0.0422
+4.45K%
$922.46 million $13
Jun 23, 2023 $0.000925
+3.35%
$20.25 million $2,635
Jun 22, 2023 $0.000895
+5.87%
$19.59 million $983
Jun 21, 2023 $0.000869
-97.71%
$19.01 million $973
Jun 20, 2023 $0.0379
+6.56%
$828.16 million $0
Jun 19, 2023 $0.0355
+3.73K%
$777.33 million $464
Jun 18, 2023 $0.000929
+0.37%
$20.32 million $2,249
Jun 17, 2023 $0.000932
+1.46%
$20.38 million $1,317
Jun 16, 2023 $0.000919
+3.31%
$20.09 million $1,035
Jun 15, 2023 $0.0345
+3.84K%
$754.79 million $0
Jun 14, 2023 $0.000877
-4.25%
$19.16 million $959