Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.000498
-11.10%
$10.96 million $1,056
Aug 1, 2023 $0.000559
-21.59%
$12.31 million $1,764
Jul 31, 2023 $0.000713
-0.25%
$15.68 million $813
Jul 30, 2023 $0.000714
-0.37%
$15.72 million $828
Jul 29, 2023 $0.000717
+0.14%
$15.77 million $748
Jul 28, 2023 $0.000716
+29.99%
$15.74 million $763
Jul 27, 2023 $0.000572
-0.08%
$12.57 million $0.01
Jul 26, 2023 $0.00059
+7.28%
$12.98 million $631
Jul 25, 2023 $0.00055
-22.74%
$12.1 million $199
Jul 24, 2023 $0.000712
-2.94%
$15.66 million $724
Jul 23, 2023 $0.000733
-97.40%
$16.11 million $783
Jul 22, 2023 $0.0288
+5.04K%
$633.81 million $2
Jul 21, 2023 $0.000561
-10.77%
$12.34 million $1
Jul 20, 2023 $0.000629
-6.15%
$13.83 million $631
Jul 19, 2023 $0.000671
+18.26%
$14.74 million $632
Jul 18, 2023 $0.00057
-9.59%
$12.52 million $773
Jul 17, 2023 $0.00063
+8.91%
$13.84 million $716
Jul 16, 2023 $0.000633
-0.07%
$13.91 million $753
Jul 15, 2023 $0.000634
+1.23%
$13.92 million $777
Jul 14, 2023 $0.000626
+4.36%
$13.74 million $1,006
Jul 13, 2023 $0.0006
-6.14%
$13.17 million $1,517
Jul 12, 2023 $0.000639
+7.64%
$14.03 million $1,376
Jul 11, 2023 $0.0006
+9.35%
$13.17 million $244
Jul 10, 2023 $0.000791
+24.91%
$17.36 million $1,056
Jul 9, 2023 $0.000634
-0.87%
$13.9 million $12
Jul 8, 2023 $0.000678
-7.97%
$14.87 million $809
Jul 7, 2023 $0.000737
+9.93%
$16.15 million $963
Jul 6, 2023 $0.00067
-9.96%
$14.69 million $2,462
Jul 5, 2023 $0.000745
-16.39%
$16.32 million $811
Jul 4, 2023 $0.00089
-1.09%
$19.52 million $1,046
Jul 3, 2023 $0.0009
-10.52%
$19.7 million $935
Jul 2, 2023 $0.00101
+49.26%
$22.06 million $1,288
Jul 1, 2023 $0.000675
-3.74%
$14.78 million $1,316
Jun 30, 2023 $0.000701
-30.01%
$15.35 million $392
Jun 29, 2023 $0.001
+2.21%
$21.95 million $1,021
Jun 28, 2023 $0.000981
-1.52%
$21.47 million $1,494
Jun 27, 2023 $0.000996
+4.78%
$21.8 million $2,681
Jun 26, 2023 $0.00095
-3.85%
$20.79 million $351
Jun 25, 2023 $0.001
-97.61%
$21.94 million $1,028
Jun 24, 2023 $0.0422
+4.45K%
$922.46 million $13
Jun 23, 2023 $0.000925
+3.35%
$20.25 million $2,635
Jun 22, 2023 $0.000895
+5.87%
$19.59 million $983
Jun 21, 2023 $0.000869
-97.71%
$19.01 million $973
Jun 20, 2023 $0.0379
+6.56%
$828.16 million $0
Jun 19, 2023 $0.0355
+3.73K%
$777.33 million $464
Jun 18, 2023 $0.000929
+0.37%
$20.32 million $2,249
Jun 17, 2023 $0.000932
+1.46%
$20.38 million $1,317
Jun 16, 2023 $0.000919
+3.31%
$20.09 million $1,035
Jun 15, 2023 $0.0345
+3.84K%
$754.79 million $0
Jun 14, 2023 $0.000877
-4.25%
$19.16 million $959