Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000915
+1.27%
$20 million $2,422
Jun 12, 2023 $0.00095
+26.25%
$20.75 million $414
Jun 11, 2023 $0.000752
-7.49%
$16.44 million $2,515
Jun 10, 2023 $0.000837
-4.33%
$18.27 million $1,109
Jun 9, 2023 $0.000865
-17.22%
$18.89 million $1,471
Jun 8, 2023 $0.00105
-12.95%
$22.82 million $1,101
Jun 7, 2023 $0.0012
+5.56%
$26.2 million $501
Jun 6, 2023 $0.00111
+11.56%
$24.3 million $3,064
Jun 5, 2023 $0.00105
-8.12%
$22.82 million $1,362
Jun 4, 2023 $0.00114
+27.81%
$24.86 million $2,780
Jun 3, 2023 $0.000892
-20.02%
$19.45 million $0
Jun 2, 2023 $0.00111
+15.54%
$24.31 million $1,173
Jun 1, 2023 $0.000962
-15.47%
$20.97 million $4,009
May 31, 2023 $0.00112
+0.65%
$24.39 million $3,040
May 30, 2023 $0.00113
+1.24%
$24 million $1,807
May 29, 2023 $0.00113
-1.51%
$24.17 million $1,752
May 28, 2023 $0.00106
-16.91%
$22.47 million $3,111
May 27, 2023 $0.00127
+17.04%
$27.05 million $2,643
May 26, 2023 $0.00104
+3.83%
$22.11 million $2,609
May 25, 2023 $0.001
+2.90%
$21.29 million $2,355
May 24, 2023 $0.000971
-11.79%
$20.69 million $8,669
May 23, 2023 $0.0011
+10.69%
$23.46 million $412
May 22, 2023 $0.00101
-7.52%
$21.45 million $1,725
May 21, 2023 $0.00104
-5.63%
$22.21 million $1,683
May 20, 2023 $0.00111
+1.80%
$23.54 million $1,771
May 19, 2023 $0.00108
+4.28%
$23.04 million $2,947
May 18, 2023 $0.00104
-5.56%
$22.11 million $1,406
May 17, 2023 $0.0011
+3.22%
$23.42 million $2,968
May 16, 2023 $0.00107
+11.91%
$22.68 million $3,210
May 15, 2023 $0.000951
-7.22%
$20.26 million $5,386
May 14, 2023 $0.00108
+3.42%
$22.91 million $1,772
May 13, 2023 $0.00104
+3.19%
$22.16 million $2,303
May 12, 2023 $0.00106
+0.22%
$22.54 million $2,828
May 11, 2023 $0.00106
-4.59%
$22.49 million $2,034
May 10, 2023 $0.00111
-0.17%
$23.58 million $2,564
May 9, 2023 $0.0011
-0.82%
$23.45 million $1
May 8, 2023 $0.00111
-0.68%
$23.65 million $1,226
May 7, 2023 $0.00112
-3.64%
$23.81 million $1,778
May 6, 2023 $0.00116
-1.92%
$24.73 million $1,284
May 5, 2023 $0.00118
+2.16%
$25.19 million $1,303
May 4, 2023 $0.00116
-0.97%
$24.66 million $1,167
May 3, 2023 $0.00116
+4.61%
$24.78 million $1,410
May 2, 2023 $0.00111
-1.05%
$23.69 million $1,838
May 1, 2023 $0.00112
-4.47%
$23.96 million $161
Apr 30, 2023 $0.00118
+4.06%
$25.08 million $732
Apr 29, 2023 $0.00114
-24.64%
$24.18 million $1,138
Apr 28, 2023 $0.00151
+32.14%
$32.12 million $20
Apr 27, 2023 $0.00114
-3.45%
$24.3 million $2,138
Apr 26, 2023 $0.00119
+4.73%
$25.27 million $647
Apr 25, 2023 $0.00113
+5.24%
$24.14 million $148