Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.00109
-0.55%
$23.26 million $248
Apr 23, 2023 $0.0011
+1.07%
$23.39 million $847
Apr 22, 2023 $0.0011
+3.58%
$23.48 million $448
Apr 21, 2023 $0.00106
-3.84%
$22.68 million $34
Apr 20, 2023 $0.00111
-14.48%
$23.55 million $675
Apr 19, 2023 $0.00129
+16.10%
$27.54 million $1,517
Apr 18, 2023 $0.00111
-6.27%
$23.72 million $238
Apr 17, 2023 $0.00142
+25.82%
$30.14 million $635
Apr 16, 2023 $0.00113
-19.85%
$24.04 million $1,058
Apr 15, 2023 $0.00141
+24.69%
$29.98 million $505
Apr 14, 2023 $0.00105
-5.94%
$22.45 million $600
Apr 13, 2023 $0.00112
+3.81%
$23.87 million $1,263
Apr 12, 2023 $0.00108
-3.83%
$22.93 million $1,212
Apr 11, 2023 $0.00112
-4.61%
$23.85 million $405
Apr 10, 2023 $0.00117
-0.17%
$25 million $582
Apr 9, 2023 $0.00116
-0.89%
$24.62 million $817
Apr 8, 2023 $0.00123
+1.79%
$26.13 million $602
Apr 7, 2023 $0.00121
+56.53%
$25.67 million $476
Apr 6, 2023 $0.00077
-29.91%
$16.4 million $0
Apr 5, 2023 $0.0012
+7.06%
$25.59 million $515
Apr 4, 2023 $0.00112
+0.76%
$23.91 million $615
Apr 3, 2023 $0.00111
-5.76%
$23.72 million $1,254
Apr 2, 2023 $0.00116
-3.68%
$24.68 million $795
Apr 1, 2023 $0.0012
+1.46%
$25.62 million $487
Mar 31, 2023 $0.00118
-1.33%
$25.23 million $830
Mar 30, 2023 $0.0012
+11.01%
$25.57 million $557
Mar 29, 2023 $0.0012
+17.49%
$25.59 million $471
Mar 28, 2023 $0.00102
-8.14%
$21.77 million $425
Mar 27, 2023 $0.00111
+16.88%
$23.57 million $961
Mar 26, 2023 $0.000948
-21.22%
$20.18 million $254
Mar 25, 2023 $0.0012
+9.36%
$25.6 million $484
Mar 24, 2023 $0.0011
-8.64%
$23.4 million $1,966
Mar 23, 2023 $0.0012
+25.49%
$25.59 million $473
Mar 22, 2023 $0.000958
-20.37%
$20.4 million $460
Mar 21, 2023 $0.0012
-3.72%
$25.61 million $524
Mar 20, 2023 $0.00119
+22.83%
$25.42 million $1,298
Mar 19, 2023 $0.000972
+2.42%
$20.7 million $1,569
Mar 18, 2023 $0.000949
+1.37%
$20.21 million $1,129
Mar 17, 2023 $0.000936
-2.76%
$19.93 million $1,028
Mar 16, 2023 $0.000963
-0.28%
$20.5 million $826
Mar 15, 2023 $0.000965
+9.64%
$20.56 million $929
Mar 14, 2023 $0.000921
-5.55%
$19.62 million $907
Mar 13, 2023 $0.000974
+8.12%
$20.75 million $1,703
Mar 12, 2023 $0.000901
-2.28%
$19.19 million $568
Mar 11, 2023 $0.000922
-0.82%
$19.64 million $711
Mar 10, 2023 $0.000895
+12.64%
$19.07 million $418
Mar 9, 2023 $0.000795
-12.18%
$16.93 million $450
Mar 8, 2023 $0.000905
-14.93%
$19.28 million $520
Mar 7, 2023 $0.00106
+24.91%
$22.66 million $157
Mar 6, 2023 $0.000852
+13.84%
$18.14 million $1,639