PutinCoin Historical Data

PUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00109
-0.55%
$ 23.26 million $ 248
Apr 23, 2023 $ 0.0011
+1.07%
$ 23.39 million $ 847
Apr 22, 2023 $ 0.0011
+3.58%
$ 23.48 million $ 448
Apr 21, 2023 $ 0.00106
-3.84%
$ 22.68 million $ 34
Apr 20, 2023 $ 0.00111
-14.48%
$ 23.55 million $ 675
Apr 19, 2023 $ 0.00129
+16.10%
$ 27.54 million $ 1,517
Apr 18, 2023 $ 0.00111
-6.27%
$ 23.72 million $ 238
Apr 17, 2023 $ 0.00142
+25.82%
$ 30.14 million $ 635
Apr 16, 2023 $ 0.00113
-19.85%
$ 24.04 million $ 1,058
Apr 15, 2023 $ 0.00141
+24.69%
$ 29.98 million $ 505
Apr 14, 2023 $ 0.00105
-5.94%
$ 22.45 million $ 600
Apr 13, 2023 $ 0.00112
+3.81%
$ 23.87 million $ 1,263
Apr 12, 2023 $ 0.00108
-3.83%
$ 22.93 million $ 1,212
Apr 11, 2023 $ 0.00112
-4.61%
$ 23.85 million $ 405
Apr 10, 2023 $ 0.00117
-0.17%
$ 25 million $ 582
Apr 9, 2023 $ 0.00116
-0.89%
$ 24.62 million $ 817
Apr 8, 2023 $ 0.00123
+1.79%
$ 26.13 million $ 602
Apr 7, 2023 $ 0.00121
+56.53%
$ 25.67 million $ 476
Apr 6, 2023 $ 0.00077
-29.91%
$ 16.4 million $ 0
Apr 5, 2023 $ 0.0012
+7.06%
$ 25.59 million $ 515
Apr 4, 2023 $ 0.00112
+0.76%
$ 23.91 million $ 615
Apr 3, 2023 $ 0.00111
-5.76%
$ 23.72 million $ 1,254
Apr 2, 2023 $ 0.00116
-3.68%
$ 24.68 million $ 795
Apr 1, 2023 $ 0.0012
+1.46%
$ 25.62 million $ 487
Mar 31, 2023 $ 0.00118
-1.33%
$ 25.23 million $ 830
Mar 30, 2023 $ 0.0012
+11.01%
$ 25.57 million $ 557
Mar 29, 2023 $ 0.0012
+17.49%
$ 25.59 million $ 471
Mar 28, 2023 $ 0.00102
-8.14%
$ 21.77 million $ 425
Mar 27, 2023 $ 0.00111
+16.88%
$ 23.57 million $ 961
Mar 26, 2023 $ 0.000948
-21.22%
$ 20.18 million $ 254
Mar 25, 2023 $ 0.0012
+9.36%
$ 25.6 million $ 484
Mar 24, 2023 $ 0.0011
-8.64%
$ 23.4 million $ 1,966
Mar 23, 2023 $ 0.0012
+25.49%
$ 25.59 million $ 473
Mar 22, 2023 $ 0.000958
-20.37%
$ 20.4 million $ 460
Mar 21, 2023 $ 0.0012
-3.72%
$ 25.61 million $ 524
Mar 20, 2023 $ 0.00119
+22.83%
$ 25.42 million $ 1,298
Mar 19, 2023 $ 0.000972
+2.42%
$ 20.7 million $ 1,569
Mar 18, 2023 $ 0.000949
+1.37%
$ 20.21 million $ 1,129
Mar 17, 2023 $ 0.000936
-2.76%
$ 19.93 million $ 1,028
Mar 16, 2023 $ 0.000963
-0.28%
$ 20.5 million $ 826
Mar 15, 2023 $ 0.000965
+9.64%
$ 20.56 million $ 929
Mar 14, 2023 $ 0.000921
-5.55%
$ 19.62 million $ 907
Mar 13, 2023 $ 0.000974
+8.12%
$ 20.75 million $ 1,703
Mar 12, 2023 $ 0.000901
-2.28%
$ 19.19 million $ 568
Mar 11, 2023 $ 0.000922
-0.82%
$ 19.64 million $ 711
Mar 10, 2023 $ 0.000895
+12.64%
$ 19.07 million $ 418
Mar 9, 2023 $ 0.000795
-12.18%
$ 16.93 million $ 450
Mar 8, 2023 $ 0.000905
-14.93%
$ 19.28 million $ 520
Mar 7, 2023 $ 0.00106
+24.91%
$ 22.66 million $ 157
Mar 6, 2023 $ 0.000852
+13.84%
$ 18.14 million $ 1,639