PutinCoin Historical Data

PUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000755
-1.80%
$ 16.07 million $ 310
Mar 4, 2023 $ 0.000769
-18.18%
$ 16.37 million $ 896
Mar 3, 2023 $ 0.000939
+8.21%
$ 20 million $ 806
Mar 2, 2023 $ 0.000868
+59.81%
$ 18.48 million $ 7,888
Mar 1, 2023 $ 0.000543
+21.52%
$ 11.57 million $ 66
Feb 28, 2023 $ 0.000447
-0.60%
$ 9.52 million $ 690
Feb 27, 2023 $ 0.000445
-3.38%
$ 9.47 million $ 236
Feb 26, 2023 $ 0.000454
+0.53%
$ 9.68 million $ 252
Feb 25, 2023 $ 0.000452
+0.98%
$ 9.63 million $ 227
Feb 24, 2023 $ 0.000448
-0.85%
$ 9.54 million $ 233
Feb 23, 2023 $ 0.000452
-1.22%
$ 9.62 million $ 242
Feb 22, 2023 $ 0.000452
-0.14%
$ 9.63 million $ 252
Feb 21, 2023 $ 0.000453
-3.91%
$ 9.64 million $ 207
Feb 20, 2023 $ 0.000469
+3.25%
$ 9.99 million $ 373
Feb 19, 2023 $ 0.000458
+1.61%
$ 9.76 million $ 372
Feb 18, 2023 $ 0.000445
-9.48%
$ 9.48 million $ 13
Feb 17, 2023 $ 0.000458
-0.33%
$ 9.74 million $ 205
Feb 16, 2023 $ 0.000465
-0.76%
$ 9.91 million $ 224
Feb 15, 2023 $ 0.000464
+2.22%
$ 9.88 million $ 296
Feb 14, 2023 $ 0.00045
-18.10%
$ 9.59 million $ 190
Feb 13, 2023 $ 0.000549
-0.13%
$ 11.69 million $ 212
Feb 12, 2023 $ 0.00055
+22.15%
$ 11.72 million $ 245
Feb 11, 2023 $ 0.000439
-15.44%
$ 9.35 million $ 88
Feb 10, 2023 $ 0.00055
+8.10%
$ 11.72 million $ 232
Feb 9, 2023 $ 0.000509
-4.24%
$ 10.83 million $ 821
Feb 8, 2023 $ 0.000531
+0.11%
$ 11.31 million $ 480
Feb 7, 2023 $ 0.000527
+3.44%
$ 11.23 million $ 530
Feb 6, 2023 $ 0.000509
-7.53%
$ 10.85 million $ 395
Feb 5, 2023 $ 0.000551
+0.89%
$ 11.73 million $ 357
Feb 4, 2023 $ 0.000546
+5.84%
$ 11.62 million $ 627
Feb 3, 2023 $ 0.000504
-10.84%
$ 10.73 million $ 258
Feb 2, 2023 $ 0.00056
-8.22%
$ 11.92 million $ 61
Feb 1, 2023 $ 0.000609
+25.58%
$ 12.98 million $ 380
Jan 31, 2023 $ 0.000488
-18.55%
$ 10.4 million $ 960
Jan 30, 2023 $ 0.0006
+1.61%
$ 12.77 million $ 234
Jan 29, 2023 $ 0.00059
+0.77%
$ 12.57 million $ 441
Jan 28, 2023 $ 0.0006
+0.85%
$ 12.77 million $ 265
Jan 27, 2023 $ 0.000595
+0.85%
$ 12.66 million $ 320
Jan 26, 2023 $ 0.00059
+0.94%
$ 12.57 million $ 299
Jan 25, 2023 $ 0.000585
+4.53%
$ 12.47 million $ 369
Jan 24, 2023 $ 0.00056
-2.16%
$ 11.92 million $ 452
Jan 23, 2023 $ 0.000574
+0.08%
$ 12.23 million $ 503
Jan 22, 2023 $ 0.000574
-2.25%
$ 12.23 million $ 465
Jan 21, 2023 $ 0.000587
+4.44%
$ 12.51 million $ 328
Jan 20, 2023 $ 0.000562
-6.32%
$ 11.98 million $ 409
Jan 19, 2023 $ 0.0006
+22.80%
$ 12.78 million $ 241
Jan 18, 2023 $ 0.000489
-18.52%
$ 10.4 million $ 520
Jan 17, 2023 $ 0.0006
+18.31%
$ 12.78 million $ 216
Jan 16, 2023 $ 0.0006
+29.98%
$ 12.78 million $ 283
Jan 15, 2023 $ 0.000462
-13.25%
$ 9.83 million $ 249