PutinCoin Historical Data

PUT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000532
+16.78%
$ 11.33 million $ 209
Jan 13, 2023 $ 0.000456
-13.53%
$ 9.72 million $ 284
Jan 12, 2023 $ 0.000528
+10.41%
$ 11.25 million $ 337
Jan 11, 2023 $ 0.000469
+22.35%
$ 10 million $ 290
Jan 10, 2023 $ 0.00037
-6.32%
$ 7.88 million $ 155
Jan 9, 2023 $ 0.000379
+1.02%
$ 8.06 million $ 46
Jan 8, 2023 $ 0.000347
-6.68%
$ 7.39 million $ 174
Jan 7, 2023 $ 0.000372
-15.67%
$ 7.92 million $ 357
Jan 6, 2023 $ 0.000441
+19.90%
$ 9.38 million $ 48
Jan 5, 2023 $ 0.000373
+1.60%
$ 7.95 million $ 181
Jan 4, 2023 $ 0.00037
+190.09%
$ 7.88 million $ 161
Jan 3, 2023 $ 0.000383
+9.76%
$ 8.16 million $ 27
Jan 2, 2023 $ 0.000351
+178.19%
$ 7.46 million $ 677
Jan 1, 2023 $ 0.000299
-39.80%
$ 6.37 million $ 170
Dec 31, 2022 $ 0.0005
+296.86%
$ 10.64 million $ 180
Dec 30, 2022 $ 0.000332
+163.50%
$ 7.07 million $ 4
Dec 29, 2022 $ 0.000333
+11.64%
$ 7.08 million $ 2
Dec 28, 2022 $ 0.000331
+160.04%
$ 7.04 million $ 8
Dec 27, 2022 $ 0.000284
+120.12%
$ 6.04 million $ 9
Dec 26, 2022 $ 0.000321
-35.38%
$ 6.84 million $ 3
Dec 25, 2022 $ 0.000478
+273.07%
$ 10.18 million $ 259
Dec 24, 2022 $ 0.00032
+149.64%
$ 6.81 million $ 102
Dec 23, 2022 $ 0.000285
-42.52%
$ 6.08 million $ 27
Dec 22, 2022 $ 0.000495
+288.84%
$ 10.55 million $ 177
Dec 21, 2022 $ 0.000319
+149.82%
$ 6.8 million $ 212
Dec 20, 2022 $ 0.000372
+203.21%
$ 7.92 million $ 21
Dec 19, 2022 $ 0.000378
-20.76%
$ 8.05 million $ 1
Dec 18, 2022 $ 0.000475
-3.74%
$ 10.11 million $ 218
Dec 17, 2022 $ 0.000493
+2.93%
$ 10.5 million $ 368
Dec 16, 2022 $ 0.000481
+261.44%
$ 10.24 million $ 317
Dec 15, 2022 $ 0.000416
+203.19%
$ 8.87 million $ 570
Dec 14, 2022 $ 0.000392
+182.57%
$ 8.34 million $ 17
Dec 13, 2022 $ 0.000426
+218.67%
$ 9.08 million $ 34
Dec 12, 2022 $ 0.00043
+223.92%
$ 9.16 million $ 344
Dec 11, 2022 $ 0.000428
-14.90%
$ 9.12 million $ 143
Dec 10, 2022 $ 0.000481
+262.89%
$ 10.25 million $ 146
Dec 9, 2022 $ 0.000479
+21.83%
$ 10.21 million $ 69
Dec 8, 2022 $ 0.000425
+229.04%
$ 9.06 million $ 367
Dec 7, 2022 $ 0.000505
-2.59%
$ 10.76 million $ 628
Dec 6, 2022 $ 0.000498
+276.79%
$ 10.61 million $ 613
Dec 5, 2022 $ 0.000407
+202.91%
$ 8.67 million $ 219
Dec 4, 2022 $ 0.000411
+215.17%
$ 8.75 million $ 308
Dec 3, 2022 $ 0.000457
-12.13%
$ 9.73 million $ 141
Dec 2, 2022 $ 0.000521
+289.21%
$ 11.11 million $ 372
Dec 1, 2022 $ 0.000628
+2.38%
$ 13.37 million $ 579
Nov 30, 2022 $ 0.000613
+29.13%
$ 13.06 million $ 1,432
Nov 29, 2022 $ 0.000515
+7.64%
$ 10.98 million $ 408
Nov 28, 2022 $ 0.000482
+3.84%
$ 10.26 million $ 203
Nov 27, 2022 $ 0.000473
-0.35%
$ 10.08 million $ 409
Nov 26, 2022 $ 0.000474
+276.46%
$ 10.08 million $ 253