PutinCoin Historical Data

PUT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000627
+34.18%
$ 13.35 million $ 612
Nov 24, 2022 $ 0.000467
+0.94%
$ 9.95 million $ 1,441
Nov 23, 2022 $ 0.000465
-0.94%
$ 9.89 million $ 265
Nov 22, 2022 $ 0.000477
+3.94%
$ 10.15 million $ 213
Nov 21, 2022 $ 0.000458
-5.60%
$ 9.74 million $ 663
Nov 20, 2022 $ 0.000485
+2.60%
$ 10.33 million $ 231
Nov 19, 2022 $ 0.000475
-0.60%
$ 10.11 million $ 258
Nov 18, 2022 $ 0.000464
-3.24%
$ 9.88 million $ 254
Nov 17, 2022 $ 0.000482
+277.55%
$ 10.25 million $ 248
Nov 16, 2022 $ 0.000483
+267.65%
$ 10.27 million $ 12
Nov 15, 2022 $ 0.000506
-32.00%
$ 10.77 million $ 10
Nov 14, 2022 $ 0.000674
-5.18%
$ 14.33 million $ 379
Nov 13, 2022 $ 0.000606
+359.06%
$ 12.89 million $ 706
Nov 12, 2022 $ 0.000369
-47.40%
$ 7.85 million $ 958
Nov 11, 2022 $ 0.0007
+17.48%
$ 14.87 million $ 1,658
Nov 10, 2022 $ 0.000595
-34.65%
$ 12.65 million $ 4,954
Nov 9, 2022 $ 0.00083
-3.34%
$ 17.64 million $ 858
Nov 8, 2022 $ 0.000771
-43.49%
$ 16.38 million $ 467
Nov 7, 2022 $ 0.000803
-9.11%
$ 17.06 million $ 456
Nov 6, 2022 $ 0.000884
-37.65%
$ 18.77 million $ 494
Nov 5, 2022 $ 0.000746
-12.87%
$ 15.84 million $ 392
Nov 4, 2022 $ 0.000833
-16.86%
$ 17.69 million $ 482
Nov 3, 2022 $ 0.001
+3.69%
$ 21.27 million $ 1,021
Nov 2, 2022 $ 0.001
-0.48%
$ 21.25 million $ 559
Nov 1, 2022 $ 0.000981
-28.28%
$ 20.83 million $ 451
Oct 31, 2022 $ 0.00084
-39.31%
$ 17.82 million $ 893
Oct 30, 2022 $ 0.000845
-12.83%
$ 17.94 million $ 85
Oct 29, 2022 $ 0.001
-26.09%
$ 21.24 million $ 659
Oct 28, 2022 $ 0.000866
-13.93%
$ 18.38 million $ 704
Oct 27, 2022 $ 0.000914
+0.96%
$ 19.39 million $ 935
Oct 26, 2022 $ 0.000797
-37.31%
$ 16.91 million $ 2,015
Oct 25, 2022 $ 0.000844
-15.72%
$ 17.91 million $ 60
Oct 24, 2022 $ 0.000886
-21.98%
$ 18.79 million $ 1,014
Oct 23, 2022 $ 0.00111
-2.56%
$ 23.65 million $ 6
Oct 22, 2022 $ 0.000769
-32.05%
$ 16.31 million $ 237
Oct 21, 2022 $ 0.000844
+47.31%
$ 17.89 million $ 404
Oct 20, 2022 $ 0.000571
-0.69%
$ 12.12 million $ 900
Oct 19, 2022 $ 0.000575
-1.24%
$ 12.18 million $ 905
Oct 18, 2022 $ 0.00058
-1.30%
$ 12.3 million $ 914
Oct 17, 2022 $ 0.000587
+1.23%
$ 12.43 million $ 924
Oct 16, 2022 $ 0.000578
+0.91%
$ 12.25 million $ 911
Oct 15, 2022 $ 0.000572
-0.93%
$ 12.11 million $ 900
Oct 14, 2022 $ 0.000576
-1.28%
$ 12.2 million $ 907
Oct 13, 2022 $ 0.000582
+0.94%
$ 12.33 million $ 916
Oct 12, 2022 $ 0.000575
+0.46%
$ 12.18 million $ 906
Oct 11, 2022 $ 0.000571
-0.87%
$ 12.1 million $ 899
Oct 10, 2022 $ 0.000575
-1.79%
$ 12.17 million $ 905
Oct 9, 2022 $ 0.000584
-0.07%
$ 12.36 million $ 919
Oct 8, 2022 $ 0.000583
-0.87%
$ 12.34 million $ 918
Oct 7, 2022 $ 0.000586
-2.27%
$ 12.42 million $ 924