Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.000627
+34.18%
$13.35 million $612
Nov 24, 2022 $0.000467
+0.94%
$9.95 million $1,441
Nov 23, 2022 $0.000465
-0.94%
$9.89 million $265
Nov 22, 2022 $0.000477
+3.94%
$10.15 million $213
Nov 21, 2022 $0.000458
-5.60%
$9.74 million $663
Nov 20, 2022 $0.000485
+2.60%
$10.33 million $231
Nov 19, 2022 $0.000475
-0.60%
$10.11 million $258
Nov 18, 2022 $0.000464
-3.24%
$9.88 million $254
Nov 17, 2022 $0.000482
+277.55%
$10.25 million $248
Nov 16, 2022 $0.000483
+267.65%
$10.27 million $12
Nov 15, 2022 $0.000506
-32.00%
$10.77 million $10
Nov 14, 2022 $0.000674
-5.18%
$14.33 million $379
Nov 13, 2022 $0.000606
+359.06%
$12.89 million $706
Nov 12, 2022 $0.000369
-47.40%
$7.85 million $958
Nov 11, 2022 $0.0007
+17.48%
$14.87 million $1,658
Nov 10, 2022 $0.000595
-34.65%
$12.65 million $4,954
Nov 9, 2022 $0.00083
-3.34%
$17.64 million $858
Nov 8, 2022 $0.000771
-43.49%
$16.38 million $467
Nov 7, 2022 $0.000803
-9.11%
$17.06 million $456
Nov 6, 2022 $0.000884
-37.65%
$18.77 million $494
Nov 5, 2022 $0.000746
-12.87%
$15.84 million $392
Nov 4, 2022 $0.000833
-16.86%
$17.69 million $482
Nov 3, 2022 $0.001
+3.69%
$21.27 million $1,021
Nov 2, 2022 $0.001
-0.48%
$21.25 million $559
Nov 1, 2022 $0.000981
-28.28%
$20.83 million $451
Oct 31, 2022 $0.00084
-39.31%
$17.82 million $893
Oct 30, 2022 $0.000845
-12.83%
$17.94 million $85
Oct 29, 2022 $0.001
-26.09%
$21.24 million $659
Oct 28, 2022 $0.000866
-13.93%
$18.38 million $704
Oct 27, 2022 $0.000914
+0.96%
$19.39 million $935
Oct 26, 2022 $0.000797
-37.31%
$16.91 million $2,015
Oct 25, 2022 $0.000844
-15.72%
$17.91 million $60
Oct 24, 2022 $0.000886
-21.98%
$18.79 million $1,014
Oct 23, 2022 $0.00111
-2.56%
$23.65 million $6
Oct 22, 2022 $0.000769
-32.05%
$16.31 million $237
Oct 21, 2022 $0.000844
+47.31%
$17.89 million $404
Oct 20, 2022 $0.000571
-0.69%
$12.12 million $900
Oct 19, 2022 $0.000575
-1.24%
$12.18 million $905
Oct 18, 2022 $0.00058
-1.30%
$12.3 million $914
Oct 17, 2022 $0.000587
+1.23%
$12.43 million $924
Oct 16, 2022 $0.000578
+0.91%
$12.25 million $911
Oct 15, 2022 $0.000572
-0.93%
$12.11 million $900
Oct 14, 2022 $0.000576
-1.28%
$12.2 million $907
Oct 13, 2022 $0.000582
+0.94%
$12.33 million $916
Oct 12, 2022 $0.000575
+0.46%
$12.18 million $906
Oct 11, 2022 $0.000571
-0.87%
$12.1 million $899
Oct 10, 2022 $0.000575
-1.79%
$12.17 million $905
Oct 9, 2022 $0.000584
-0.07%
$12.36 million $919
Oct 8, 2022 $0.000583
-0.87%
$12.34 million $918
Oct 7, 2022 $0.000586
-2.27%
$12.42 million $924