Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.000703
-1.77%
$14.55 million $1,106
Aug 16, 2022 $0.000716
-1.43%
$14.81 million $1,216
Aug 15, 2022 $0.000726
-0.91%
$15.02 million $1,142
Aug 14, 2022 $0.000733
-0.38%
$15.16 million $1,152
Aug 13, 2022 $0.000735
+0.15%
$15.22 million $1,157
Aug 12, 2022 $0.000734
+1.87%
$15.2 million $1,155
Aug 11, 2022 $0.000721
+0.15%
$14.92 million $1,134
Aug 10, 2022 $0.00072
+3.20%
$14.9 million $1,140
Aug 9, 2022 $0.000697
-2.58%
$14.43 million $1,098
Aug 8, 2022 $0.000716
+2.70%
$14.82 million $1,130
Aug 7, 2022 $0.000697
+0.98%
$14.43 million $1,097
Aug 6, 2022 $0.00069
-1.07%
$14.29 million $1,087
Aug 5, 2022 $0.000698
+2.54%
$14.44 million $1,098
Aug 4, 2022 $0.00068
-0.90%
$14.08 million $1,071
Aug 3, 2022 $0.000687
-0.46%
$14.21 million $1,081
Aug 2, 2022 $0.000689
-1.76%
$14.25 million $1,085
Aug 1, 2022 $0.000701
-0.07%
$14.51 million $1,104
Jul 31, 2022 $0.000702
-1.31%
$14.52 million $1,104
Jul 30, 2022 $0.000711
-1.10%
$14.71 million $1,119
Jul 29, 2022 $0.000719
+0.22%
$14.88 million $1,131
Jul 28, 2022 $0.000717
+3.94%
$14.84 million $1,129
Jul 27, 2022 $0.00069
+8.19%
$14.28 million $1,086
Jul 26, 2022 $0.000638
-0.26%
$13.2 million $1,004
Jul 25, 2022 $0.00064
-5.92%
$13.23 million $6,108
Jul 24, 2022 $0.00068
+0.79%
$14.07 million $1,079
Jul 23, 2022 $0.000674
-1.23%
$13.96 million $2,131
Jul 22, 2022 $0.000683
-1.82%
$14.13 million $1,075
Jul 21, 2022 $0.000695
-0.43%
$14.39 million $29,478
Jul 20, 2022 $0.000698
+3.52%
$14.45 million $1,100
Jul 19, 2022 $0.000675
+0.57%
$13.96 million $30,696
Jul 18, 2022 $0.000671
+5.19%
$13.88 million $1,113
Jul 17, 2022 $0.000638
+0.31%
$13.2 million $994
Jul 16, 2022 $0.000636
-0.44%
$13.16 million $34,050
Jul 15, 2022 $0.000639
+1.85%
$13.22 million $997
Jul 14, 2022 $0.000627
+2.04%
$12.98 million $980
Jul 13, 2022 $0.000614
+5.68%
$12.72 million $962
Jul 12, 2022 $0.000581
-4.23%
$12.03 million $916
Jul 11, 2022 $0.000607
-4.34%
$12.56 million $950
Jul 10, 2022 $0.000635
-3.37%
$13.13 million $993
Jul 9, 2022 $0.000657
-1.15%
$13.59 million $1,028
Jul 8, 2022 $0.000665
+0.83%
$13.76 million $1,041
Jul 7, 2022 $0.000659
+5.20%
$13.65 million $1,031
Jul 6, 2022 $0.000627
+1.94%
$12.97 million $980
Jul 5, 2022 $0.000615
-0.24%
$12.73 million $962
Jul 4, 2022 $0.000616
+4.78%
$12.76 million $964
Jul 3, 2022 $0.000588
+0.42%
$12.18 million $921
Jul 2, 2022 $0.000586
-0.30%
$12.12 million $917
Jul 1, 2022 $0.000588
-2.15%
$12.16 million $920
Jun 30, 2022 $0.000601
-1.77%
$12.43 million $941
Jun 29, 2022 $0.000611
-0.97%
$12.65 million $958