PutinCoin Historical Data

PUT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000703
-1.77%
$ 14.55 million $ 1,106
Aug 16, 2022 $ 0.000716
-1.43%
$ 14.81 million $ 1,216
Aug 15, 2022 $ 0.000726
-0.91%
$ 15.02 million $ 1,142
Aug 14, 2022 $ 0.000733
-0.38%
$ 15.16 million $ 1,152
Aug 13, 2022 $ 0.000735
+0.15%
$ 15.22 million $ 1,157
Aug 12, 2022 $ 0.000734
+1.87%
$ 15.2 million $ 1,155
Aug 11, 2022 $ 0.000721
+0.15%
$ 14.92 million $ 1,134
Aug 10, 2022 $ 0.00072
+3.20%
$ 14.9 million $ 1,140
Aug 9, 2022 $ 0.000697
-2.58%
$ 14.43 million $ 1,098
Aug 8, 2022 $ 0.000716
+2.70%
$ 14.82 million $ 1,130
Aug 7, 2022 $ 0.000697
+0.98%
$ 14.43 million $ 1,097
Aug 6, 2022 $ 0.00069
-1.07%
$ 14.29 million $ 1,087
Aug 5, 2022 $ 0.000698
+2.54%
$ 14.44 million $ 1,098
Aug 4, 2022 $ 0.00068
-0.90%
$ 14.08 million $ 1,071
Aug 3, 2022 $ 0.000687
-0.46%
$ 14.21 million $ 1,081
Aug 2, 2022 $ 0.000689
-1.76%
$ 14.25 million $ 1,085
Aug 1, 2022 $ 0.000701
-0.07%
$ 14.51 million $ 1,104
Jul 31, 2022 $ 0.000702
-1.31%
$ 14.52 million $ 1,104
Jul 30, 2022 $ 0.000711
-1.10%
$ 14.71 million $ 1,119
Jul 29, 2022 $ 0.000719
+0.22%
$ 14.88 million $ 1,131
Jul 28, 2022 $ 0.000717
+3.94%
$ 14.84 million $ 1,129
Jul 27, 2022 $ 0.00069
+8.19%
$ 14.28 million $ 1,086
Jul 26, 2022 $ 0.000638
-0.26%
$ 13.2 million $ 1,004
Jul 25, 2022 $ 0.00064
-5.92%
$ 13.23 million $ 6,108
Jul 24, 2022 $ 0.00068
+0.79%
$ 14.07 million $ 1,079
Jul 23, 2022 $ 0.000674
-1.23%
$ 13.96 million $ 2,131
Jul 22, 2022 $ 0.000683
-1.82%
$ 14.13 million $ 1,075
Jul 21, 2022 $ 0.000695
-0.43%
$ 14.39 million $ 29,478
Jul 20, 2022 $ 0.000698
+3.52%
$ 14.45 million $ 1,100
Jul 19, 2022 $ 0.000675
+0.57%
$ 13.96 million $ 30,696
Jul 18, 2022 $ 0.000671
+5.19%
$ 13.88 million $ 1,113
Jul 17, 2022 $ 0.000638
+0.31%
$ 13.2 million $ 994
Jul 16, 2022 $ 0.000636
-0.44%
$ 13.16 million $ 34,050
Jul 15, 2022 $ 0.000639
+1.85%
$ 13.22 million $ 997
Jul 14, 2022 $ 0.000627
+2.04%
$ 12.98 million $ 980
Jul 13, 2022 $ 0.000614
+5.68%
$ 12.72 million $ 962
Jul 12, 2022 $ 0.000581
-4.23%
$ 12.03 million $ 916
Jul 11, 2022 $ 0.000607
-4.34%
$ 12.56 million $ 950
Jul 10, 2022 $ 0.000635
-3.37%
$ 13.13 million $ 993
Jul 9, 2022 $ 0.000657
-1.15%
$ 13.59 million $ 1,028
Jul 8, 2022 $ 0.000665
+0.83%
$ 13.76 million $ 1,041
Jul 7, 2022 $ 0.000659
+5.20%
$ 13.65 million $ 1,031
Jul 6, 2022 $ 0.000627
+1.94%
$ 12.97 million $ 980
Jul 5, 2022 $ 0.000615
-0.24%
$ 12.73 million $ 962
Jul 4, 2022 $ 0.000616
+4.78%
$ 12.76 million $ 964
Jul 3, 2022 $ 0.000588
+0.42%
$ 12.18 million $ 921
Jul 2, 2022 $ 0.000586
-0.30%
$ 12.12 million $ 917
Jul 1, 2022 $ 0.000588
-2.15%
$ 12.16 million $ 920
Jun 30, 2022 $ 0.000601
-1.77%
$ 12.43 million $ 941
Jun 29, 2022 $ 0.000611
-0.97%
$ 12.65 million $ 958