Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.000617
-2.34%
$12.78 million $966
Jun 27, 2022 $0.000632
-1.44%
$13.08 million $989
Jun 26, 2022 $0.000642
-2.13%
$13.28 million $1,003
Jun 25, 2022 $0.000655
+1.09%
$13.56 million $1,025
Jun 24, 2022 $0.000649
+0.93%
$13.42 million $1,014
Jun 23, 2022 $0.000643
+5.61%
$13.3 million $1,007
Jun 22, 2022 $0.000608
-3.48%
$12.59 million $954
Jun 21, 2022 $0.00063
+0.38%
$13.05 million $987
Jun 20, 2022 $0.000628
+0.49%
$13 million $983
Jun 19, 2022 $0.000625
+8.22%
$12.93 million $979
Jun 18, 2022 $0.000577
-7.90%
$11.95 million $905
Jun 17, 2022 $0.000627
+1.20%
$12.98 million $982
Jun 16, 2022 $0.00062
-10.46%
$12.82 million $971
Jun 15, 2022 $0.000692
+2.37%
$14.32 million $1,091
Jun 14, 2022 $0.000676
-1.12%
$13.99 million $1,059
Jun 13, 2022 $0.000683
-16.13%
$14.14 million $1,071
Jun 12, 2022 $0.000815
-5.53%
$16.86 million $1,276
Jun 11, 2022 $0.000863
-3.45%
$17.85 million $1,351
Jun 10, 2022 $0.000894
-2.77%
$18.49 million $1,406
Jun 9, 2022 $0.000919
-0.36%
$19.02 million $1,437
Jun 8, 2022 $0.000922
-2.93%
$19.09 million $1,441
Jun 7, 2022 $0.00095
-0.94%
$19.66 million $1,485
Jun 6, 2022 $0.000959
+4.90%
$19.85 million $1,511
Jun 5, 2022 $0.000914
-0.22%
$18.92 million $1,430
Jun 4, 2022 $0.000916
+1.13%
$18.96 million $1,448
Jun 3, 2022 $0.000906
-2.76%
$18.75 million $1,422
Jun 2, 2022 $0.000932
+2.26%
$19.28 million $1,457
Jun 1, 2022 $0.000911
-6.34%
$18.86 million $1,422
May 31, 2022 $0.000973
+0.21%
$20.14 million $1,519
May 30, 2022 $0.000971
+7.89%
$20.09 million $1,527
May 29, 2022 $0.0009
+1.39%
$18.62 million $1,417
May 28, 2022 $0.000888
+1.59%
$18.37 million $1,385
May 27, 2022 $0.000874
-2.39%
$18.08 million $1,364
May 26, 2022 $0.000895
-1.22%
$18.53 million $1,401
May 25, 2022 $0.000906
-0.37%
$18.76 million $1,410
May 24, 2022 $0.00091
+1.70%
$18.83 million $1,415
May 23, 2022 $0.000895
-3.98%
$18.51 million $1,398
May 22, 2022 $0.000932
+3.08%
$19.28 million $1,448
May 21, 2022 $0.000904
+0.79%
$18.71 million $1,405
May 20, 2022 $0.000897
-3.66%
$18.56 million $1,394
May 19, 2022 $0.000931
+5.35%
$19.27 million $1,448
May 18, 2022 $0.000884
-5.57%
$18.29 million $1,376
May 17, 2022 $0.000936
+2.99%
$19.37 million $1,454
May 16, 2022 $0.000909
-5.25%
$18.81 million $1,452
May 15, 2022 $0.000959
+3.85%
$19.85 million $1,503
May 14, 2022 $0.000924
+2.86%
$19.12 million $1,449
May 13, 2022 $0.000898
+4.52%
$18.59 million $1,408
May 12, 2022 $0.000859
-3.82%
$17.78 million $1,439
May 11, 2022 $0.000893
-6.88%
$18.48 million $1,385
May 10, 2022 $0.000958
+2.13%
$19.83 million $1,481