PutinCoin Historical Data

PUT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000939
-10.54%
$ 19.43 million $ 1,453
May 8, 2022 $ 0.00105
-4.29%
$ 21.71 million $ 1,623
May 7, 2022 $ 0.0011
-1.65%
$ 22.69 million $ 1,696
May 6, 2022 $ 0.00111
-1.38%
$ 23.07 million $ 1,729
May 5, 2022 $ 0.00113
-7.87%
$ 23.39 million $ 1,747
May 4, 2022 $ 0.00123
+5.25%
$ 25.39 million $ 1,900
May 3, 2022 $ 0.00117
-2.00%
$ 24.12 million $ 1,804
May 2, 2022 $ 0.00119
-1.84%
$ 24.61 million $ 1,840
May 1, 2022 $ 0.00121
+4.19%
$ 25.07 million $ 1,894
Apr 30, 2022 $ 0.00116
-2.19%
$ 24.07 million $ 1,968
Apr 29, 2022 $ 0.00119
-3.08%
$ 24.6 million $ 1,848
Apr 28, 2022 $ 0.00123
+1.29%
$ 25.38 million $ 1,906
Apr 27, 2022 $ 0.00121
+2.94%
$ 25.06 million $ 1,874
Apr 26, 2022 $ 0.00118
-5.76%
$ 24.34 million $ 1,821
Apr 25, 2022 $ 0.00125
+2.30%
$ 25.83 million $ 1,931
Apr 24, 2022 $ 0.00122
+0.02%
$ 25.25 million $ 1,888
Apr 23, 2022 $ 0.00122
-0.66%
$ 25.25 million $ 1,887
Apr 22, 2022 $ 0.00123
-1.80%
$ 25.42 million $ 1,900
Apr 21, 2022 $ 0.00125
+1.02%
$ 25.89 million $ 1,936
Apr 20, 2022 $ 0.00124
-0.35%
$ 25.63 million $ 1,992
Apr 19, 2022 $ 0.00124
+1.75%
$ 25.72 million $ 1,989
Apr 18, 2022 $ 0.00122
+2.47%
$ 25.27 million $ 1,958
Apr 17, 2022 $ 0.00119
-1.46%
$ 24.66 million $ 1,912
Apr 16, 2022 $ 0.00121
-0.34%
$ 25.03 million $ 1,957
Apr 15, 2022 $ 0.00121
+1.33%
$ 25.12 million $ 1,959
Apr 14, 2022 $ 0.0012
-2.87%
$ 24.79 million $ 1,917
Apr 13, 2022 $ 0.00123
+3.61%
$ 25.52 million $ 1,975
Apr 12, 2022 $ 0.00119
+0.32%
$ 24.63 million $ 1,959
Apr 11, 2022 $ 0.00119
-6.14%
$ 24.55 million $ 1,899
Apr 10, 2022 $ 0.00126
-1.33%
$ 26.16 million $ 2,038
Apr 9, 2022 $ 0.00128
+1.08%
$ 26.51 million $ 2,051
Apr 8, 2022 $ 0.00127
-2.72%
$ 26.23 million $ 2,029
Apr 7, 2022 $ 0.0013
+0.68%
$ 26.96 million $ 2,086
Apr 6, 2022 $ 0.00129
-4.81%
$ 26.78 million $ 2,072
Apr 5, 2022 $ 0.00136
-2.62%
$ 28.14 million $ 2,235
Apr 4, 2022 $ 0.0014
+0.21%
$ 28.9 million $ 2,235
Apr 3, 2022 $ 0.00139
-2.45%
$ 28.84 million $ 2,231
Apr 2, 2022 $ 0.00143
-0.63%
$ 29.56 million $ 2,198
Apr 1, 2022 $ 0.00144
+1.84%
$ 29.74 million $ 2,212
Mar 31, 2022 $ 0.00141
-3.32%
$ 29.2 million $ 2,177
Mar 30, 2022 $ 0.00146
-0.78%
$ 30.21 million $ 2,252
Mar 29, 2022 $ 0.00147
+0.87%
$ 30.44 million $ 2,270
Mar 28, 2022 $ 0.00146
+1.54%
$ 30.18 million $ 2,252
Mar 27, 2022 $ 0.00144
+4.25%
$ 29.72 million $ 2,225
Mar 26, 2022 $ 0.00138
+0.72%
$ 28.51 million $ 2,128
Mar 25, 2022 $ 0.00137
+2.37%
$ 28.31 million $ 2,114
Mar 24, 2022 $ 0.00134
+1.07%
$ 27.65 million $ 2,159
Mar 23, 2022 $ 0.00132
+0.92%
$ 27.36 million $ 2,055
Mar 22, 2022 $ 0.00131
+3.16%
$ 27.11 million $ 2,024
Mar 21, 2022 $ 0.00127
+0.84%
$ 26.28 million $ 1,982