Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000939
-10.54%
$19.43 million $1,453
May 8, 2022 $0.00105
-4.29%
$21.71 million $1,623
May 7, 2022 $0.0011
-1.65%
$22.69 million $1,696
May 6, 2022 $0.00111
-1.38%
$23.07 million $1,729
May 5, 2022 $0.00113
-7.87%
$23.39 million $1,747
May 4, 2022 $0.00123
+5.25%
$25.39 million $1,900
May 3, 2022 $0.00117
-2.00%
$24.12 million $1,804
May 2, 2022 $0.00119
-1.84%
$24.61 million $1,840
May 1, 2022 $0.00121
+4.19%
$25.07 million $1,894
Apr 30, 2022 $0.00116
-2.19%
$24.07 million $1,968
Apr 29, 2022 $0.00119
-3.08%
$24.6 million $1,848
Apr 28, 2022 $0.00123
+1.29%
$25.38 million $1,906
Apr 27, 2022 $0.00121
+2.94%
$25.06 million $1,874
Apr 26, 2022 $0.00118
-5.76%
$24.34 million $1,821
Apr 25, 2022 $0.00125
+2.30%
$25.83 million $1,931
Apr 24, 2022 $0.00122
+0.02%
$25.25 million $1,888
Apr 23, 2022 $0.00122
-0.66%
$25.25 million $1,887
Apr 22, 2022 $0.00123
-1.80%
$25.42 million $1,900
Apr 21, 2022 $0.00125
+1.02%
$25.89 million $1,936
Apr 20, 2022 $0.00124
-0.35%
$25.63 million $1,992
Apr 19, 2022 $0.00124
+1.75%
$25.72 million $1,989
Apr 18, 2022 $0.00122
+2.47%
$25.27 million $1,958
Apr 17, 2022 $0.00119
-1.46%
$24.66 million $1,912
Apr 16, 2022 $0.00121
-0.34%
$25.03 million $1,957
Apr 15, 2022 $0.00121
+1.33%
$25.12 million $1,959
Apr 14, 2022 $0.0012
-2.87%
$24.79 million $1,917
Apr 13, 2022 $0.00123
+3.61%
$25.52 million $1,975
Apr 12, 2022 $0.00119
+0.32%
$24.63 million $1,959
Apr 11, 2022 $0.00119
-6.14%
$24.55 million $1,899
Apr 10, 2022 $0.00126
-1.33%
$26.16 million $2,038
Apr 9, 2022 $0.00128
+1.08%
$26.51 million $2,051
Apr 8, 2022 $0.00127
-2.72%
$26.23 million $2,029
Apr 7, 2022 $0.0013
+0.68%
$26.96 million $2,086
Apr 6, 2022 $0.00129
-4.81%
$26.78 million $2,072
Apr 5, 2022 $0.00136
-2.62%
$28.14 million $2,235
Apr 4, 2022 $0.0014
+0.21%
$28.9 million $2,235
Apr 3, 2022 $0.00139
-2.45%
$28.84 million $2,231
Apr 2, 2022 $0.00143
-0.63%
$29.56 million $2,198
Apr 1, 2022 $0.00144
+1.84%
$29.74 million $2,212
Mar 31, 2022 $0.00141
-3.32%
$29.2 million $2,177
Mar 30, 2022 $0.00146
-0.78%
$30.21 million $2,252
Mar 29, 2022 $0.00147
+0.87%
$30.44 million $2,270
Mar 28, 2022 $0.00146
+1.54%
$30.18 million $2,252
Mar 27, 2022 $0.00144
+4.25%
$29.72 million $2,225
Mar 26, 2022 $0.00138
+0.72%
$28.51 million $2,128
Mar 25, 2022 $0.00137
+2.37%
$28.31 million $2,114
Mar 24, 2022 $0.00134
+1.07%
$27.65 million $2,159
Mar 23, 2022 $0.00132
+0.92%
$27.36 million $2,055
Mar 22, 2022 $0.00131
+3.16%
$27.11 million $2,024
Mar 21, 2022 $0.00127
+0.84%
$26.28 million $1,982