PutinCoin Historical Data

PUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00126
-3.34%
$ 26.06 million $ 2,050
Mar 19, 2022 $ 0.0013
+0.85%
$ 26.96 million $ 2,014
Mar 18, 2022 $ 0.00129
+2.18%
$ 26.73 million $ 2,014
Mar 17, 2022 $ 0.00126
+42.76%
$ 26.16 million $ 1,956
Mar 16, 2022 $ 0.000885
+5.67%
$ 18.32 million $ 1,225
Mar 15, 2022 $ 0.000838
+7.23%
$ 17.34 million $ 1,340
Mar 14, 2022 $ 0.000781
-65.63%
$ 16.17 million $ 1,721
Mar 13, 2022 $ 0.00227
+191.39%
$ 47.05 million $ 50,427
Mar 12, 2022 $ 0.00078
+0.47%
$ 16.15 million $ 35,215
Mar 11, 2022 $ 0.000777
-60.61%
$ 16.07 million $ 11,959
Mar 10, 2022 $ 0.00197
-31.71%
$ 40.8 million $ 28,073
Mar 9, 2022 $ 0.00289
+49.59%
$ 59.74 million $ 41,616
Mar 8, 2022 $ 0.00193
+188.90%
$ 39.93 million $ 52,699
Mar 7, 2022 $ 0.000668
-64.59%
$ 13.82 million $ 8,240
Mar 6, 2022 $ 0.00189
+136.68%
$ 39.04 million $ 27,230
Mar 5, 2022 $ 0.000797
-54.07%
$ 16.49 million $ 15,716
Mar 4, 2022 $ 0.00174
-13.06%
$ 35.91 million $ 7,199
Mar 3, 2022 $ 0.002
-8.34%
$ 41.31 million $ 16,724
Mar 2, 2022 $ 0.00218
+297.08%
$ 45.07 million $ 5,773
Mar 1, 2022 $ 0.000548
-85.59%
$ 11.35 million $ 4,972
Feb 28, 2022 $ 0.00381
+13.83%
$ 78.78 million $ 48,075
Feb 27, 2022 $ 0.00334
+53.24%
$ 69.2 million $ 31,020
Feb 26, 2022 $ 0.00218
-38.11%
$ 45.16 million $ 17,085
Feb 25, 2022 $ 0.00353
+10.73%
$ 72.98 million $ 59,081
Feb 24, 2022 $ 0.00318
+9.48%
$ 65.91 million $ 30,491
Feb 23, 2022 $ 0.00291
+7.95%
$ 1.69 million $ 20,340
Feb 22, 2022 $ 0.00269
-18.09%
$ 1.57 million $ 28,876
Feb 21, 2022 $ 0.00329
-1.64%
$ 1.91 million $ 20,510
Feb 20, 2022 $ 0.00334
-6.92%
$ 1.95 million $ 29,084
Feb 19, 2022 $ 0.00359
+12.44%
$ 2.09 million $ 22,428
Feb 18, 2022 $ 0.0032
-1.14%
$ 1.86 million $ 14,457
Feb 17, 2022 $ 0.00323
-17.58%
$ 1.88 million $ 31,549
Feb 16, 2022 $ 0.00392
+11.26%
$ 2.28 million $ 10,019
Feb 15, 2022 $ 0.00353
+149.18%
$ 2.05 million $ 23,746
Feb 14, 2022 $ 0.00141
+6.01%
$ 823,425 $ 20,022
Feb 13, 2022 $ 0.00133
+31.36%
$ 776,759 $ 1,532
Feb 12, 2022 $ 0.00102
-4.33%
$ 591,240 $ 570
Feb 11, 2022 $ 0.00106
+1.73%
$ 618,015 $ 8,754
Feb 10, 2022 $ 0.00104
-14.17%
$ 607,518 $ 2,250
Feb 9, 2022 $ 0.00122
+2.80%
$ 707,805 $ 629
Feb 8, 2022 $ 0.00118
+1.25%
$ 688,542 $ 1,802
Feb 7, 2022 $ 0.00117
+7.42%
$ 680,046 $ 1,472
Feb 6, 2022 $ 0.00109
-7.59%
$ 632,156 $ 1,606
Feb 5, 2022 $ 0.00118
+5.42%
$ 684,051 $ 1,146
Feb 4, 2022 $ 0.00111
+35.65%
$ 648,853 $ 6,457
Feb 3, 2022 $ 0.00082
-17.86%
$ 477,026 $ 108
Feb 2, 2022 $ 0.000997
+10.70%
$ 580,196 $ 49
Feb 1, 2022 $ 0.000902
-5.04%
$ 524,639 $ 87
Jan 31, 2022 $ 0.000949
+21.39%
$ 552,534 $ 76
Jan 30, 2022 $ 0.000782
-43.73%
$ 455,205 $ 247