PutinCoin Historical Data

PUT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00139
+7.84%
$ 807,876 $ 22
Jan 28, 2022 $ 0.00129
+71.83%
$ 749,613 $ 26
Jan 27, 2022 $ 0.00075
-70.82%
$ 436,209 $ 166
Jan 26, 2022 $ 0.00257
+274.83%
$ 1.5 million $ 7
Jan 25, 2022 $ 0.000686
+1.03%
$ 399,290 $ 646
Jan 24, 2022 $ 0.000679
-69.10%
$ 395,254 $ 694
Jan 23, 2022 $ 0.0022
+243.24%
$ 1.28 million $ 10
Jan 22, 2022 $ 0.00064
-0.72%
$ 372,559 $ 1,877
Jan 21, 2022 $ 0.000645
-79.14%
$ 375,109 $ 610
Jan 20, 2022 $ 0.00309
+326.48%
$ 1.8 million $ 130
Jan 19, 2022 $ 0.000725
-63.19%
$ 421,720 $ 1,764
Jan 18, 2022 $ 0.00197
+112.96%
$ 1.15 million $ 19
Jan 17, 2022 $ 0.000924
+13.87%
$ 537,855 $ 119
Jan 16, 2022 $ 0.000812
+18.62%
$ 472,388 $ 811
Jan 15, 2022 $ 0.000684
-14.93%
$ 398,212 $ 788
Jan 14, 2022 $ 0.000804
+12.06%
$ 468,176 $ 232
Jan 13, 2022 $ 0.000718
+11.71%
$ 417,943 $ 666
Jan 12, 2022 $ 0.000643
+25.12%
$ 374,143 $ 1,028
Jan 11, 2022 $ 0.000514
+1.71%
$ 299,071 $ 907
Jan 10, 2022 $ 0.000505
+67.69%
$ 294,039 $ 4,598
Jan 9, 2022 $ 0.000301
-27.98%
$ 175,354 $ 4,167
Jan 8, 2022 $ 0.000418
-75.64%
$ 243,506 $ 7,965
Jan 7, 2022 $ 0.00172
-31.90%
$ 998,134 $ 240
Jan 6, 2022 $ 0.00252
-3.06%
$ 1.47 million $ 177
Jan 5, 2022 $ 0.0026
-5.99%
$ 1.51 million $ 180
Jan 4, 2022 $ 0.00277
+42.26%
$ 1.61 million $ 190
Jan 3, 2022 $ 0.00195
-2.79%
$ 1.13 million $ 151
Jan 2, 2022 $ 0.002
-0.56%
$ 1.17 million $ 152
Jan 1, 2022 $ 0.00201
+3.05%
$ 1.17 million $ 152
Dec 31, 2021 $ 0.00196
-1.16%
$ 1.14 million $ 149
Dec 30, 2021 $ 0.00198
+1.25%
$ 1.15 million $ 152
Dec 29, 2021 $ 0.00195
+53.77%
$ 1.14 million $ 149
Dec 28, 2021 $ 0.00127
-36.89%
$ 739,509 $ 254
Dec 27, 2021 $ 0.00201
-5.67%
$ 1.17 million $ 174
Dec 26, 2021 $ 0.00213
+33.94%
$ 1.24 million $ 164
Dec 25, 2021 $ 0.00159
+4.59%
$ 927,662 $ 222
Dec 24, 2021 $ 0.00152
+44.79%
$ 886,887 $ 234
Dec 23, 2021 $ 0.00105
+139.45%
$ 612,444 $ 350
Dec 22, 2021 $ 0.00044
-73.43%
$ 255,793 $ 896
Dec 21, 2021 $ 0.00165
-15.92%
$ 963,012 $ 201
Dec 20, 2021 $ 0.00197
-1.16%
$ 1.15 million $ 153
Dec 19, 2021 $ 0.00199
+29.33%
$ 1.16 million $ 150
Dec 18, 2021 $ 0.00154
+233.88%
$ 896,214 $ 200
Dec 17, 2021 $ 0.000461
-91.88%
$ 268,454 $ 844
Dec 16, 2021 $ 0.0057
+3.80%
$ 3.31 million $ 892
Dec 15, 2021 $ 0.00548
+3.32%
$ 3.19 million $ 948
Dec 14, 2021 $ 0.00531
+4.22%
$ 3.09 million $ 878
Dec 13, 2021 $ 0.0051
-12.39%
$ 2.97 million $ 913
Dec 12, 2021 $ 0.00582
+11.36%
$ 3.39 million $ 949
Dec 11, 2021 $ 0.00522
+0.17%
$ 3.04 million $ 1,033