PutinCoin Historical Data

PUT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00523
+44.35%
$ 3.04 million $ 952
Dec 9, 2021 $ 0.00365
-34.73%
$ 2.12 million $ 1,546
Dec 8, 2021 $ 0.00558
-9.97%
$ 3.25 million $ 1,130
Dec 7, 2021 $ 0.00619
+57.23%
$ 3.6 million $ 961
Dec 6, 2021 $ 0.00393
-36.06%
$ 2.29 million $ 1,572
Dec 5, 2021 $ 0.00613
+183.23%
$ 3.57 million $ 1,364
Dec 4, 2021 $ 0.00216
-3.00%
$ 1.26 million $ 160
Dec 3, 2021 $ 0.00223
+43.59%
$ 1.3 million $ 175
Dec 2, 2021 $ 0.00155
-68.84%
$ 903,297 $ 289
Dec 1, 2021 $ 0.00498
-23.27%
$ 2.9 million $ 1,142
Nov 30, 2021 $ 0.00649
+4.94%
$ 3.78 million $ 889
Nov 29, 2021 $ 0.00618
-11.13%
$ 3.6 million $ 863
Nov 28, 2021 $ 0.00696
+2,108.25%
$ 4.05 million $ 659
Nov 27, 2021 $ 0.000314
+52.23%
$ 182,782 $ 141
Nov 26, 2021 $ 0.000206
-39.82%
$ 120,092 $ 721
Nov 25, 2021 $ 0.000343
-21.55%
$ 199,482 $ 363
Nov 24, 2021 $ 0.000436
+1.34%
$ 253,689 $ 139
Nov 23, 2021 $ 0.000431
+122.31%
$ 250,818 $ 148
Nov 22, 2021 $ 0.000194
-64.03%
$ 112,959 $ 461
Nov 21, 2021 $ 0.000543
-17.37%
$ 315,862 $ 104
Nov 20, 2021 $ 0.000657
-23.26%
$ 382,610 $ 82
Nov 19, 2021 $ 0.000856
+2.61%
$ 498,329 $ 6
Nov 18, 2021 $ 0.000834
-6.58%
$ 485,493 $ 14
Nov 17, 2021 $ 0.000893
+17.86%
$ 519,760 $ 6
Nov 16, 2021 $ 0.000758
+12.24%
$ 441,340 $ 7
Nov 15, 2021 $ 0.000676
+108.63%
$ 393,418 $ 10
Nov 14, 2021 $ 0.000324
-18.26%
$ 188,543 $ 93
Nov 13, 2021 $ 0.000396
+34.92%
$ 230,714 $ 31
Nov 12, 2021 $ 0.000294
-49.95%
$ 170,967 $ 119
Nov 11, 2021 $ 0.000587
+97.84%
$ 341,619 $ 15
Nov 10, 2021 $ 0.000297
-28.52%
$ 172,689 $ 59
Nov 9, 2021 $ 0.000415
-46.23%
$ 241,504 $ 34
Nov 8, 2021 $ 0.000772
+56.71%
$ 449,190 $ 9
Nov 7, 2021 $ 0.000492
-46.65%
$ 286,541 $ 22
Nov 6, 2021 $ 0.000922
+10.17%
$ 536,788 $ 6
Nov 5, 2021 $ 0.000837
-7.93%
$ 487,363 $ 7
Nov 4, 2021 $ 0.00091
+91.87%
$ 529,295 $ 6
Nov 3, 2021 $ 0.000474
+43.36%
$ 275,946 $ 10
Nov 2, 2021 $ 0.000331
-90.51%
$ 192,488 $ 259
Nov 1, 2021 $ 0.00349
+50.71%
$ 2.03 million $ 27
Oct 31, 2021 $ 0.00232
+80.42%
$ 1.35 million $ 41
Oct 30, 2021 $ 0.00128
-10.68%
$ 744,413 $ 508
Oct 29, 2021 $ 0.00143
-54.53%
$ 832,099 $ 430
Oct 28, 2021 $ 0.00314
+180.33%
$ 1.82 million $ 170
Oct 27, 2021 $ 0.00112
-9.05%
$ 653,073 $ 472
Oct 26, 2021 $ 0.00124
-41.09%
$ 718,829 $ 538
Oct 25, 2021 $ 0.00209
+37.40%
$ 1.22 million $ 260
Oct 24, 2021 $ 0.00152
-33.31%
$ 885,391 $ 351
Oct 23, 2021 $ 0.00228
+543.56%
$ 1.33 million $ 230
Oct 22, 2021 $ 0.000354
-69.37%
$ 205,985 $ 3,898