PutinCoin Historical Data

PUT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00116
-59.24%
$ 674,283 $ 546
Oct 20, 2021 $ 0.00285
+166.98%
$ 1.66 million $ 184
Oct 19, 2021 $ 0.00107
-61.50%
$ 620,226 $ 613
Oct 18, 2021 $ 0.00277
+406.41%
$ 1.61 million $ 151
Oct 17, 2021 $ 0.000546
-57.11%
$ 317,750 $ 2,199
Oct 16, 2021 $ 0.00127
+68.91%
$ 741,846 $ 418
Oct 15, 2021 $ 0.000755
-55.00%
$ 439,201 $ 1,416
Oct 14, 2021 $ 0.00168
+18.14%
$ 976,788 $ 294
Oct 13, 2021 $ 0.00142
+124.22%
$ 824,660 $ 334
Oct 12, 2021 $ 0.000632
-54.58%
$ 367,708 $ 1,644
Oct 11, 2021 $ 0.00139
+1.81%
$ 807,900 $ 332
Oct 10, 2021 $ 0.00136
+61.60%
$ 792,989 $ 302
Oct 9, 2021 $ 0.000844
-51.77%
$ 491,359 $ 791
Oct 8, 2021 $ 0.00175
+111.42%
$ 1.02 million $ 250
Oct 7, 2021 $ 0.000827
-21.67%
$ 481,304 $ 705
Oct 6, 2021 $ 0.00106
-52.50%
$ 615,110 $ 482
Oct 5, 2021 $ 0.00223
+6.70%
$ 1.3 million $ 457
Oct 4, 2021 $ 0.00209
+171.96%
$ 1.21 million $ 449
Oct 3, 2021 $ 0.000767
-59.40%
$ 446,641 $ 1,958
Oct 2, 2021 $ 0.00189
+170.39%
$ 1.1 million $ 488
Oct 1, 2021 $ 0.000698
-60.80%
$ 406,341 $ 2,315
Sep 30, 2021 $ 0.00178
+118.01%
$ 1.04 million $ 427
Sep 29, 2021 $ 0.000817
-25.11%
$ 475,746 $ 848
Sep 28, 2021 $ 0.00109
+47.79%
$ 634,925 $ 1,110
Sep 27, 2021 $ 0.00074
+1.70%
$ 430,873 $ 2,424
Sep 26, 2021 $ 0.000728
-19.03%
$ 423,621 $ 2,131
Sep 25, 2021 $ 0.000902
-28.99%
$ 525,212 $ 1,097
Sep 24, 2021 $ 0.00127
+249.67%
$ 737,609 $ 592
Sep 23, 2021 $ 0.000362
-79.29%
$ 210,947 $ 588
Sep 22, 2021 $ 0.00175
+312.80%
$ 1.02 million $ 437
Sep 21, 2021 $ 0.000423
-82.24%
$ 246,401 $ 79
Sep 20, 2021 $ 0.00239
+42.98%
$ 1.39 million $ 273
Sep 19, 2021 $ 0.00167
-42.10%
$ 969,964 $ 559
Sep 18, 2021 $ 0.00287
+407.51%
$ 1.67 million $ 114
Sep 17, 2021 $ 0.000566
-83.86%
$ 329,449 $ 10
Sep 16, 2021 $ 0.00351
+0.52%
$ 2.04 million $ 97
Sep 15, 2021 $ 0.00347
+66.63%
$ 2.02 million $ 100
Sep 14, 2021 $ 0.00208
+118.84%
$ 1.21 million $ 318
Sep 13, 2021 $ 0.000952
-53.32%
$ 554,010 $ 899
Sep 12, 2021 $ 0.00117
+145.85%
$ 680,663 $ 37
Sep 11, 2021 $ 0.000476
-66.49%
$ 276,833 $ 1,420
Sep 10, 2021 $ 0.00142
+5.09%
$ 825,791 $ 31
Sep 9, 2021 $ 0.00135
+95.61%
$ 785,497 $ 38
Sep 8, 2021 $ 0.00069
-53.71%
$ 401,558 $ 27
Sep 7, 2021 $ 0.00149
+66.01%
$ 867,573 $ 76
Sep 6, 2021 $ 0.000898
-41.65%
$ 522,731 $ 66
Sep 5, 2021 $ 0.00154
+108.38%
$ 895,891 $ 44
Sep 4, 2021 $ 0.000739
-34.31%
$ 430,177 $ 558
Sep 3, 2021 $ 0.00112
+57.63%
$ 653,875 $ 221
Sep 2, 2021 $ 0.000713
-51.91%
$ 415,017 $ 580