PutinCoin Historical Data

PUT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00147
+31.74%
$ 856,673 $ 130
Aug 31, 2021 $ 0.00112
+44.43%
$ 651,842 $ 160
Aug 30, 2021 $ 0.000776
-35.16%
$ 451,570 $ 297
Aug 29, 2021 $ 0.0012
-38.47%
$ 697,547 $ 232
Aug 28, 2021 $ 0.00195
+1.39%
$ 1.13 million $ 121
Aug 27, 2021 $ 0.00192
+8.27%
$ 1.12 million $ 126
Aug 26, 2021 $ 0.00178
+132.27%
$ 1.04 million $ 125
Aug 25, 2021 $ 0.000766
+39.60%
$ 445,959 $ 556
Aug 24, 2021 $ 0.000549
-1.46%
$ 319,449 $ 241
Aug 23, 2021 $ 0.000557
+0.42%
$ 324,176 $ 200
Aug 22, 2021 $ 0.000555
-0.07%
$ 322,823 $ 509
Aug 21, 2021 $ 0.000555
+4.98%
$ 323,065 $ 307
Aug 20, 2021 $ 0.000529
-14.04%
$ 307,720 $ 208
Aug 19, 2021 $ 0.000615
+15.49%
$ 357,754 $ 66
Aug 18, 2021 $ 0.000533
+2.59%
$ 310,194 $ 409
Aug 17, 2021 $ 0.000519
+10.44%
$ 302,296 $ 470
Aug 16, 2021 $ 0.00047
-3.79%
$ 273,666 $ 683
Aug 15, 2021 $ 0.000489
+34.49%
$ 284,383 $ 655
Aug 14, 2021 $ 0.000363
-22.68%
$ 211,522 $ 586
Aug 13, 2021 $ 0.00047
+67.64%
$ 273,432 $ 313
Aug 12, 2021 $ 0.00028
-19.18%
$ 163,111 $ 2,630
Aug 11, 2021 $ 0.000347
-25.15%
$ 201,846 $ 1,665
Aug 10, 2021 $ 0.000463
-9.78%
$ 269,661 $ 560
Aug 8, 2021 $ 0.000547
+3.87%
$ 318,239 $ 184
Aug 7, 2021 $ 0.000526
+20.26%
$ 306,370 $ 134
Aug 6, 2021 $ 0.000438
-11.23%
$ 254,764 $ 529
Aug 5, 2021 $ 0.000493
+1.26%
$ 286,987 $ 1,254
Aug 4, 2021 $ 0.00047
-6.70%
$ 273,253 $ 328
Aug 3, 2021 $ 0.000504
+2.50%
$ 293,438 $ 296
Aug 2, 2021 $ 0.000492
+0.44%
$ 286,344 $ 121
Aug 1, 2021 $ 0.000489
-2.64%
$ 284,834 $ 365
Jul 30, 2021 $ 0.000508
-2.71%
$ 295,520 $ 849
Jul 29, 2021 $ 0.000522
+6.44%
$ 303,677 $ 1,181
Jul 28, 2021 $ 0.00049
+12.94%
$ 285,238 $ 315
Jul 27, 2021 $ 0.000432
-31.93%
$ 251,546 $ 2,640
Jul 26, 2021 $ 0.000634
+12.18%
$ 369,131 $ 509
Jul 25, 2021 $ 0.000565
+2.87%
$ 328,531 $ 1,889
Jul 24, 2021 $ 0.000548
+11.87%
$ 319,164 $ 582
Jul 23, 2021 $ 0.00049
-5.50%
$ 285,114 $ 231
Jul 22, 2021 $ 0.000519
-10.20%
$ 301,937 $ 459
Jul 21, 2021 $ 0.000578
+42.26%
$ 336,474 $ 1,401
Jul 20, 2021 $ 0.000406
-22.63%
$ 236,482 $ 444
Jul 19, 2021 $ 0.000525
+50.85%
$ 305,651 $ 1,808
Jul 18, 2021 $ 0.000349
-26.26%
$ 202,844 $ 1,073
Jul 17, 2021 $ 0.000473
+15.84%
$ 275,269 $ 1,364
Jul 16, 2021 $ 0.000408
-0.91%
$ 237,495 $ 1,011
Jul 15, 2021 $ 0.000411
-17.63%
$ 239,237 $ 912
Jul 14, 2021 $ 0.000501
+3.25%
$ 291,568 $ 486
Jul 13, 2021 $ 0.000516
+11.63%
$ 300,004 $ 2,437
Jul 12, 2021 $ 0.000462
+13.96%
$ 268,893 $ 354