Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000437
+1.63%
$10.54 million $586
Mar 23, 2025 $0.00043
+0.45%
$10.36 million $466
Mar 22, 2025 $0.000428
+1.71%
$10.31 million $554
Mar 21, 2025 $0.00042
-0.16%
$10.13 million $438
Mar 20, 2025 $0.000421
-3.13%
$10.15 million $475
Mar 19, 2025 $0.000434
+4.97%
$10.46 million $726
Mar 18, 2025 $0.00041
-4.21%
$9.89 million $629
Mar 17, 2025 $0.000429
+4.74%
$10.33 million $652
Mar 16, 2025 $0.000409
-2.94%
$9.86 million $577
Mar 15, 2025 $0.000422
+0.09%
$10.16 million $485
Mar 14, 2025 $0.000428
+5.58%
$10.3 million $646
Mar 13, 2025 $0.000409
-2.28%
$9.86 million $587
Mar 12, 2025 $0.000419
+0.81%
$10.1 million $626
Mar 11, 2025 $0.000416
+2.96%
$10.01 million $604
Mar 10, 2025 $0.000405
-0.39%
$9.76 million $571
Mar 9, 2025 $0.000407
-5.02%
$9.79 million $567
Mar 8, 2025 $0.000428
-1.29%
$10.3 million $648
Mar 7, 2025 $0.000434
-3.57%
$10.44 million $657
Mar 6, 2025 $0.00045
-0.72%
$10.83 million $698
Mar 5, 2025 $0.000453
+1.86%
$10.9 million $859
Mar 4, 2025 $0.000445
-10.91%
$10.71 million $596
Mar 3, 2025 $0.0004
-11.55%
$9.62 million $556
Mar 2, 2025 $0.000467
+8.45%
$11.22 million $715
Mar 1, 2025 $0.00043
+4.14%
$10.35 million $479
Feb 28, 2025 $0.000414
-4.33%
$9.95 million $620
Feb 27, 2025 $0.000433
+6.87%
$10.4 million $602
Feb 26, 2025 $0.000404
-3.14%
$9.7 million $413
Feb 25, 2025 $0.000417
-3.22%
$10.03 million $517
Feb 24, 2025 $0.00043
-6.93%
$10.34 million $1,107
Feb 23, 2025 $0.000468
-1.14%
$11.24 million $731
Feb 22, 2025 $0.000464
+0.53%
$11.14 million $714
Feb 21, 2025 $0.000462
+17.13%
$11.08 million $859
Feb 20, 2025 $0.000393
-0.29%
$9.45 million $634
Feb 19, 2025 $0.000389
-13.48%
$9.33 million $529
Feb 18, 2025 $0.000449
+14.29%
$10.78 million $518
Feb 17, 2025 $0.000399
-0.28%
$9.57 million $560
Feb 16, 2025 $0.0004
-12.84%
$9.59 million $159
Feb 15, 2025 $0.000459
+0.01%
$11 million $787
Feb 14, 2025 $0.000459
+0.96%
$11 million $704
Feb 13, 2025 $0.000454
-1.20%
$10.89 million $524
Feb 12, 2025 $0.00046
+2.17%
$11.03 million $495
Feb 11, 2025 $0.00045
-1.71%
$10.79 million $569
Feb 10, 2025 $0.000458
+0.90%
$10.97 million $713
Feb 9, 2025 $0.000454
-2.03%
$10.87 million $502
Feb 8, 2025 $0.000463
+0.06%
$11.1 million $510
Feb 7, 2025 $0.000463
-0.51%
$11.09 million $507
Feb 6, 2025 $0.000465
-2.82%
$11.14 million $697
Feb 5, 2025 $0.000464
-2.36%
$11.1 million $696
Feb 4, 2025 $0.000475
-1.56%
$11.38 million $678
Feb 3, 2025 $0.000493
+1.72%
$11.79 million $982