PutinCoin Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000437
+1.63%
$ 10.54 million $ 586
Mar 23, 2025 $ 0.00043
+0.45%
$ 10.36 million $ 466
Mar 22, 2025 $ 0.000428
+1.71%
$ 10.31 million $ 554
Mar 21, 2025 $ 0.00042
-0.16%
$ 10.13 million $ 438
Mar 20, 2025 $ 0.000421
-3.13%
$ 10.15 million $ 475
Mar 19, 2025 $ 0.000434
+4.97%
$ 10.46 million $ 726
Mar 18, 2025 $ 0.00041
-4.21%
$ 9.89 million $ 629
Mar 17, 2025 $ 0.000429
+4.74%
$ 10.33 million $ 652
Mar 16, 2025 $ 0.000409
-2.94%
$ 9.86 million $ 577
Mar 15, 2025 $ 0.000422
+0.09%
$ 10.16 million $ 485
Mar 14, 2025 $ 0.000428
+5.58%
$ 10.3 million $ 646
Mar 13, 2025 $ 0.000409
-2.28%
$ 9.86 million $ 587
Mar 12, 2025 $ 0.000419
+0.81%
$ 10.1 million $ 626
Mar 11, 2025 $ 0.000416
+2.96%
$ 10.01 million $ 604
Mar 10, 2025 $ 0.000405
-0.39%
$ 9.76 million $ 571
Mar 9, 2025 $ 0.000407
-5.02%
$ 9.79 million $ 567
Mar 8, 2025 $ 0.000428
-1.29%
$ 10.3 million $ 648
Mar 7, 2025 $ 0.000434
-3.57%
$ 10.44 million $ 657
Mar 6, 2025 $ 0.00045
-0.72%
$ 10.83 million $ 698
Mar 5, 2025 $ 0.000453
+1.86%
$ 10.9 million $ 859
Mar 4, 2025 $ 0.000445
-10.91%
$ 10.71 million $ 596
Mar 3, 2025 $ 0.0004
-11.55%
$ 9.62 million $ 556
Mar 2, 2025 $ 0.000467
+8.45%
$ 11.22 million $ 715
Mar 1, 2025 $ 0.00043
+4.14%
$ 10.35 million $ 479
Feb 28, 2025 $ 0.000414
-4.33%
$ 9.95 million $ 620
Feb 27, 2025 $ 0.000433
+6.87%
$ 10.4 million $ 602
Feb 26, 2025 $ 0.000404
-3.14%
$ 9.7 million $ 413
Feb 25, 2025 $ 0.000417
-3.22%
$ 10.03 million $ 517
Feb 24, 2025 $ 0.00043
-6.93%
$ 10.34 million $ 1,107
Feb 23, 2025 $ 0.000468
-1.14%
$ 11.24 million $ 731
Feb 22, 2025 $ 0.000464
+0.53%
$ 11.14 million $ 714
Feb 21, 2025 $ 0.000462
+17.13%
$ 11.08 million $ 859
Feb 20, 2025 $ 0.000393
-0.29%
$ 9.45 million $ 634
Feb 19, 2025 $ 0.000389
-13.48%
$ 9.33 million $ 529
Feb 18, 2025 $ 0.000449
+14.29%
$ 10.78 million $ 518
Feb 17, 2025 $ 0.000399
-0.28%
$ 9.57 million $ 560
Feb 16, 2025 $ 0.0004
-12.84%
$ 9.59 million $ 159
Feb 15, 2025 $ 0.000459
+0.01%
$ 11 million $ 787
Feb 14, 2025 $ 0.000459
+0.96%
$ 11 million $ 704
Feb 13, 2025 $ 0.000454
-1.20%
$ 10.89 million $ 524
Feb 12, 2025 $ 0.00046
+2.17%
$ 11.03 million $ 495
Feb 11, 2025 $ 0.00045
-1.71%
$ 10.79 million $ 569
Feb 10, 2025 $ 0.000458
+0.90%
$ 10.97 million $ 713
Feb 9, 2025 $ 0.000454
-2.03%
$ 10.87 million $ 502
Feb 8, 2025 $ 0.000463
+0.06%
$ 11.1 million $ 510
Feb 7, 2025 $ 0.000463
-0.51%
$ 11.09 million $ 507
Feb 6, 2025 $ 0.000465
-2.82%
$ 11.14 million $ 697
Feb 5, 2025 $ 0.000464
-2.36%
$ 11.1 million $ 696
Feb 4, 2025 $ 0.000475
-1.56%
$ 11.38 million $ 678
Feb 3, 2025 $ 0.000493
+1.72%
$ 11.79 million $ 982