Coinranking
PutinCoin Historical Data
PUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7 | $0.000527 | +3.25% | ||
| Jul 31 | $0.000519 | -27.35% | ||
| Jul 24 | $0.000714 | -2.69% | ||
| Jul 17 | $0.000733 | +26.64% | ||
| Jul 10 | $0.000633 | -0.04% | ||
| Jul 3 | $0.000634 | -36.97% | ||
| Jun 26 | $0.00101 | +1.94% | ||
| Jun 19 | $0.0422 | +4.44K% | ||
| Jun 12 | $0.000932 | +23.90% | ||
| Jun 5 | $0.000752 | -33.88% | ||
| May 29 | $0.00114 | -1.13% | ||
| May 22 | $0.00127 | +16.66% | ||
| May 15 | $0.00111 | +7.78% | ||
| May 8 | $0.00104 | -6.93% | ||
| May 1 | $0.00112 | -5.03% | ||
| Apr 24 | $0.00114 | +3.38% | ||
| Apr 17 | $0.0011 | -1.99% | ||
| Apr 10 | $0.00141 | +19.71% | ||
| Apr 3 | $0.00116 | -2.18% | ||
| Mar 27 | $0.00116 | +22.38% | ||
| Mar 20 | $0.0012 | +23.72% | ||
| Mar 13 | $0.000949 | +5.31% | ||
| Mar 6 | $0.000922 | +23.22% | ||
| Feb 27 | $0.000755 | +64.05% | ||
| Feb 20 | $0.000454 | +0.06% | ||
| Feb 13 | $0.000458 | -16.62% | ||
| Feb 6 | $0.00055 | -0.11% | ||
| Jan 30 | $0.000551 | -6.67% | ||
| Jan 23 | $0.0006 | +4.47% | ||
| Jan 16 | $0.000574 | +24.36% | ||
| Jan 9 | $0.000462 | +23.17% | ||
| Jan 2 | $0.000347 | +175.35% | ||
| Dec 26 | $0.000299 | -39.85% | ||
| Dec 19 | $0.000478 | +0.19% | ||
| Dec 12 | $0.000475 | +257.52% | ||
| Dec 5 | $0.000481 | +258.06% | ||
| Nov 28 | $0.000411 | -11.42% | ||
| Nov 21 | $0.000474 | -2.30% | ||
| Nov 14 | $0.000475 | -33.16% | ||
| Nov 7 | $0.000606 | -31.40% | ||
| Oct 31 | $0.000884 | -36.12% | ||
| Oct 24 | $0.000845 | -25.54% | ||
| Oct 17 | $0.00111 | +92.37% | ||
| Oct 10 | $0.000578 | -1.19% | ||
| Oct 3 | $0.000584 | -52.27% | ||
| Sep 26 | $0.000576 | +1.88% | ||
| Sep 19 | $0.000568 | -2.81% | ||
| Sep 12 | $0.000583 | -11.07% | ||
| Sep 5 | $0.000653 | +8.57% | ||
| Aug 29 | $0.000599 | +1.41% | ||