Coinranking
PutinCoin Historical Data
PUT
Page 3
| Date | | |
|---|---|---|
| Aug 7 | $ 0.000527 | +3.25% |
| Jul 31 | $ 0.000519 | -27.35% |
| Jul 24 | $ 0.000714 | -2.69% |
| Jul 17 | $ 0.000733 | +26.64% |
| Jul 10 | $ 0.000633 | -0.04% |
| Jul 3 | $ 0.000634 | -36.97% |
| Jun 26 | $ 0.00101 | +1.94% |
| Jun 19 | $ 0.0422 | +4,437.90% |
| Jun 12 | $ 0.000932 | +23.90% |
| Jun 5 | $ 0.000752 | -33.88% |
| May 29 | $ 0.00114 | -1.13% |
| May 22 | $ 0.00127 | +16.66% |
| May 15 | $ 0.00111 | +7.78% |
| May 8 | $ 0.00104 | -6.93% |
| May 1 | $ 0.00112 | -5.03% |
| Apr 24 | $ 0.00114 | +3.38% |
| Apr 17 | $ 0.0011 | -1.99% |
| Apr 10 | $ 0.00141 | +19.71% |
| Apr 3 | $ 0.00116 | -2.18% |
| Mar 27 | $ 0.00116 | +22.38% |
| Mar 20 | $ 0.0012 | +23.72% |
| Mar 13 | $ 0.000949 | +5.31% |
| Mar 6 | $ 0.000922 | +23.22% |
| Feb 27 | $ 0.000755 | +64.05% |
| Feb 20 | $ 0.000454 | +0.06% |
| Feb 13 | $ 0.000458 | -16.62% |
| Feb 6 | $ 0.00055 | -0.11% |
| Jan 30 | $ 0.000551 | -6.67% |
| Jan 23 | $ 0.0006 | +4.47% |
| Jan 16 | $ 0.000574 | +24.36% |
| Jan 9 | $ 0.000462 | +23.17% |
| Jan 2 | $ 0.000347 | +175.35% |
| Dec 26 | $ 0.000299 | -39.85% |
| Dec 19 | $ 0.000478 | +0.19% |
| Dec 12 | $ 0.000475 | +257.52% |
| Dec 5 | $ 0.000481 | +258.06% |
| Nov 28 | $ 0.000411 | -11.42% |
| Nov 21 | $ 0.000474 | -2.30% |
| Nov 14 | $ 0.000475 | -33.16% |
| Nov 7 | $ 0.000606 | -31.40% |
| Oct 31 | $ 0.000884 | -36.12% |
| Oct 24 | $ 0.000845 | -25.54% |
| Oct 17 | $ 0.00111 | +92.37% |
| Oct 10 | $ 0.000578 | -1.19% |
| Oct 3 | $ 0.000584 | -52.27% |
| Sep 26 | $ 0.000576 | +1.88% |
| Sep 19 | $ 0.000568 | -2.81% |
| Sep 12 | $ 0.000583 | -11.07% |
| Sep 5 | $ 0.000653 | +8.57% |
| Aug 29 | $ 0.000599 | +1.41% |