PutinCoin Historical Data

PUT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000406
-4.91%
$ 236,041 $ 284
Jul 10, 2021 $ 0.000427
-11.91%
$ 248,608 $ 72
Jul 9, 2021 $ 0.000485
-0.99%
$ 282,415 $ 926
Jul 8, 2021 $ 0.00049
+20.66%
$ 285,160 $ 1,354
Jul 7, 2021 $ 0.000407
-8.49%
$ 236,802 $ 308
Jul 6, 2021 $ 0.000444
+44.47%
$ 258,382 $ 2,263
Jul 5, 2021 $ 0.000308
+0.86%
$ 179,209 $ 1,416
Jul 4, 2021 $ 0.000305
-7.29%
$ 177,744 $ 251
Jul 3, 2021 $ 0.000329
+19.77%
$ 191,671 $ 242
Jul 2, 2021 $ 0.000275
-9.74%
$ 159,912 $ 1,064
Jul 1, 2021 $ 0.000305
-21.45%
$ 177,370 $ 1,759
Jun 30, 2021 $ 0.000423
+6.85%
$ 246,438 $ 603
Jun 29, 2021 $ 0.000396
+7.24%
$ 230,687 $ 302
Jun 28, 2021 $ 0.00037
+18.25%
$ 215,094 $ 1,636
Jun 27, 2021 $ 0.000243
-4.51%
$ 141,560 $ 1,079
Jun 26, 2021 $ 0.000254
+13.01%
$ 147,890 $ 643
Jun 25, 2021 $ 0.000225
-12.65%
$ 131,066 $ 363
Jun 24, 2021 $ 0.000258
-2.97%
$ 150,131 $ 52
Jun 23, 2021 $ 0.000266
+34.34%
$ 154,727 $ 37
Jun 22, 2021 $ 0.000198
+47.86%
$ 115,201 $ 435
Jun 21, 2021 $ 0.000134
-57.95%
$ 77,824 $ 235
Jun 20, 2021 $ 0.000328
+27.63%
$ 190,600 $ 13
Jun 19, 2021 $ 0.000257
-61.14%
$ 149,331 $ 20
Jun 18, 2021 $ 0.000661
-12.05%
$ 384,435 $ 5
Jun 17, 2021 $ 0.000751
+274.17%
$ 436,963 $ 5
Jun 16, 2021 $ 0.0002
-5.14%
$ 116,666 $ 289
Jun 15, 2021 $ 0.000211
+0.76%
$ 122,978 $ 37
Jun 14, 2021 $ 0.00021
-22.70%
$ 122,057 $ 183
Jun 13, 2021 $ 0.000271
+6.13%
$ 157,589 $ 73
Jun 12, 2021 $ 0.000255
-31.49%
$ 148,477 $ 259
Jun 11, 2021 $ 0.000373
+32.36%
$ 216,793 $ 121
Jun 10, 2021 $ 0.000282
-27.80%
$ 163,828 $ 222
Jun 9, 2021 $ 0.00039
+52.51%
$ 226,901 $ 138
Jun 8, 2021 $ 0.000256
-14.50%
$ 148,784 $ 953
Jun 7, 2021 $ 0.000268
-59.88%
$ 155,917 $ 682
Jun 6, 2021 $ 0.000668
+73.26%
$ 388,776 $ 54
Jun 5, 2021 $ 0.000386
+93.73%
$ 224,490 $ 122
Jun 4, 2021 $ 0.000199
+10.57%
$ 115,909 $ 1,191
Jun 3, 2021 $ 0.00018
-41.04%
$ 104,831 $ 1,213
Jun 2, 2021 $ 0.000305
+0.47%
$ 177,770 $ 297
Jun 1, 2021 $ 0.000304
+79.82%
$ 176,966 $ 191
May 30, 2021 $ 0.00128
+781.77%
$ 743,996 $ 557
May 29, 2021 $ 0.000145
+22.18%
$ 84,350 $ 37
May 28, 2021 $ 0.000119
-60.35%
$ 69,053 $ 69
May 27, 2021 $ 0.000298
+23.84%
$ 173,526 $ 176
May 26, 2021 $ 0.000241
+94.19%
$ 140,108 $ 585
May 25, 2021 $ 0.000124
-67.02%
$ 72,103 $ 1,302
May 24, 2021 $ 0.000376
-27.68%
$ 218,608 $ 131
May 23, 2021 $ 0.00052
-7.10%
$ 302,393 $ 497
May 22, 2021 $ 0.00056
-59.15%
$ 325,618 $ 503