PutinCoin Historical Data

PUT Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00137
+83.63%
$ 796,791 $ 227
May 20, 2021 $ 0.000745
-12.45%
$ 433,607 $ 569
May 19, 2021 $ 0.000851
-76.45%
$ 495,365 $ 397
May 18, 2021 $ 0.00362
+2.47%
$ 2.1 million $ 2,751
May 17, 2021 $ 0.00353
+17.57%
$ 2.05 million $ 4,017
May 16, 2021 $ 0.003
+159.57%
$ 1.75 million $ 2,210
May 15, 2021 $ 0.00116
+110.83%
$ 672,619 $ 2,432
May 14, 2021 $ 0.000548
+6.04%
$ 319,053 $ 737
May 13, 2021 $ 0.000517
-38.39%
$ 300,839 $ 379
May 12, 2021 $ 0.000842
-69.04%
$ 490,050 $ 1,285
May 11, 2021 $ 0.00272
+44.65%
$ 1.58 million $ 588
May 10, 2021 $ 0.00188
+9.97%
$ 1.09 million $ 676
May 9, 2021 $ 0.00171
+182.49%
$ 995,041 $ 693
May 8, 2021 $ 0.000605
+31.13%
$ 352,178 $ 1,687
May 7, 2021 $ 0.000461
-4.81%
$ 268,570 $ 1,374
May 6, 2021 $ 0.000485
+3.85%
$ 282,162 $ 1,086
May 5, 2021 $ 0.000467
-46.86%
$ 271,649 $ 1,810
May 4, 2021 $ 0.000879
+0.80%
$ 511,377 $ 3,444
May 3, 2021 $ 0.000872
-4.90%
$ 507,372 $ 3,518
May 2, 2021 $ 0.000917
-32.97%
$ 533,427 $ 2,336
May 1, 2021 $ 0.00137
-59.46%
$ 795,822 $ 1,110
Apr 30, 2021 $ 0.00337
+143.04%
$ 1.96 million $ 1,198
Apr 29, 2021 $ 0.00139
+66.95%
$ 807,828 $ 1,091
Apr 28, 2021 $ 0.000831
-69.02%
$ 483,835 $ 2,234
Apr 27, 2021 $ 0.00268
+100.02%
$ 1.56 million $ 1,413
Apr 26, 2021 $ 0.00134
+106.15%
$ 780,559 $ 1,336
Apr 25, 2021 $ 0.00065
-0.83%
$ 378,564 $ 6,553
Apr 24, 2021 $ 0.000656
-59.75%
$ 381,711 $ 2,656
Apr 23, 2021 $ 0.00163
+54.71%
$ 948,336 $ 495
Apr 22, 2021 $ 0.00105
-47.12%
$ 613,208 $ 1,410
Apr 21, 2021 $ 0.00199
-14.51%
$ 1.16 million $ 3,322
Apr 20, 2021 $ 0.00233
-33.92%
$ 1.36 million $ 335
Apr 19, 2021 $ 0.00353
-43.64%
$ 2.05 million $ 664
Apr 18, 2021 $ 0.00626
-45.40%
$ 3.64 million $ 766
Apr 17, 2021 $ 0.0115
+1,215.66%
$ 6.67 million $ 1,653
Apr 16, 2021 $ 0.000871
-55.52%
$ 506,933 $ 1,155
Apr 15, 2021 $ 0.00196
-62.50%
$ 1.14 million $ 442
Apr 14, 2021 $ 0.00522
-17.84%
$ 3.04 million $ 1,715
Apr 13, 2021 $ 0.00635
+113.44%
$ 3.7 million $ 4,505
Apr 12, 2021 $ 0.00298
+273.06%
$ 1.73 million $ 497
Apr 11, 2021 $ 0.000798
-58.35%
$ 464,239 $ 1,809
Apr 10, 2021 $ 0.00192
-0.59%
$ 1.11 million $ 1,528
Apr 9, 2021 $ 0.00193
+360.74%
$ 1.12 million $ 1,519
Apr 8, 2021 $ 0.000418
-85.98%
$ 243,293 $ 1,252
Apr 7, 2021 $ 0.00298
+217.46%
$ 1.74 million $ 1,099
Apr 6, 2021 $ 0.00094
-55.41%
$ 546,961 $ 437
Apr 5, 2021 $ 0.00211
-1.62%
$ 1.23 million $ 833
Apr 4, 2021 $ 0.00214
-29.28%
$ 1.25 million $ 378
Apr 3, 2021 $ 0.00303
+731.66%
$ 1.76 million $ 224
Apr 2, 2021 $ 0.000364
-56.13%
$ 211,971 $ 1,657