Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.00083
-17.47%
$483,252 $1,075
Mar 30, 2021 $0.00116
-74.38%
$672,686 $1,490
Mar 29, 2021 $0.00451
+4.04%
$2.63 million $349
Mar 28, 2021 $0.00434
-13.81%
$2.52 million $332
Mar 27, 2021 $0.00503
+0.42%
$2.93 million $131
Mar 26, 2021 $0.00501
+5.38%
$2.92 million $131
Mar 25, 2021 $0.00476
-1.31%
$2.77 million $154
Mar 24, 2021 $0.00482
+1.84%
$2.81 million $152
Mar 23, 2021 $0.00474
+55.32%
$2.76 million $190
Mar 22, 2021 $0.00305
+18.23%
$1.77 million $307
Mar 21, 2021 $0.00258
+46.92%
$1.5 million $375
Mar 20, 2021 $0.00176
+276.42%
$1.02 million $581
Mar 19, 2021 $0.000467
-90.44%
$271,580 $2,664
Mar 18, 2021 $0.00488
+65.15%
$2.84 million $195
Mar 17, 2021 $0.00295
+0.16%
$1.72 million $821
Mar 16, 2021 $0.00295
-1.95%
$1.71 million $819
Mar 15, 2021 $0.00301
-44.10%
$1.75 million $366
Mar 14, 2021 $0.00538
-1.20%
$3.13 million $987
Mar 13, 2021 $0.00545
+4.01%
$3.17 million $929
Mar 12, 2021 $0.00524
-2.28%
$3.05 million $747
Mar 11, 2021 $0.00536
+0.76%
$3.12 million $623
Mar 10, 2021 $0.00533
+0.19%
$3.1 million $654
Mar 9, 2021 $0.00531
-1.04%
$3.09 million $653
Mar 8, 2021 $0.00537
+0.31%
$3.12 million $660
Mar 7, 2021 $0.00536
+5.17%
$3.12 million $657
Mar 6, 2021 $0.00509
+1.20%
$2.96 million $226
Mar 5, 2021 $0.00503
+95.98%
$2.93 million $222
Mar 4, 2021 $0.00257
-52.14%
$1.49 million $30
Mar 3, 2021 $0.00537
-0.80%
$3.13 million $200
Mar 2, 2021 $0.00541
+0.85%
$3.15 million $191
Mar 1, 2021 $0.00537
+0.23%
$3.12 million $190
Feb 28, 2021 $0.00536
-1.73%
$3.12 million $181
Feb 27, 2021 $0.00545
-0.52%
$3.17 million $91
Feb 26, 2021 $0.00548
+0.85%
$3.19 million $91
Feb 25, 2021 $0.00545
+10.83K%
$3.17 million $15
Feb 24, 2021 $0.0000498
-98.99%
$28,979 $1
Feb 23, 2021 $0.00493
-11.03%
$2.87 million $32
Feb 22, 2021 $0.00554
-0.81%
$3.22 million $195
Feb 21, 2021 $0.00558
+1.54%
$3.25 million $190
Feb 20, 2021 $0.0055
-2.43%
$3.2 million $62
Feb 19, 2021 $0.00563
+0.55%
$3.28 million $476
Feb 18, 2021 $0.0056
+6.11%
$3.26 million $71
Feb 17, 2021 $0.00528
-5.42%
$3.07 million $118
Feb 16, 2021 $0.00558
+93.07%
$3.25 million $126
Feb 15, 2021 $0.00289
-48.41%
$1.68 million $27
Feb 14, 2021 $0.00561
-0.03%
$3.26 million $65
Feb 13, 2021 $0.00561
-0.31%
$3.26 million $63
Feb 12, 2021 $0.00563
-1.75%
$3.27 million $269
Feb 11, 2021 $0.00571
+81.58%
$3.33 million $509
Feb 10, 2021 $0.00315
+1.42%
$1.83 million $1,628