PutinCoin Historical Data

PUT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00083
-17.47%
$ 483,252 $ 1,075
Mar 30, 2021 $ 0.00116
-74.38%
$ 672,686 $ 1,490
Mar 29, 2021 $ 0.00451
+4.04%
$ 2.63 million $ 349
Mar 28, 2021 $ 0.00434
-13.81%
$ 2.52 million $ 332
Mar 27, 2021 $ 0.00503
+0.42%
$ 2.93 million $ 131
Mar 26, 2021 $ 0.00501
+5.38%
$ 2.92 million $ 131
Mar 25, 2021 $ 0.00476
-1.31%
$ 2.77 million $ 154
Mar 24, 2021 $ 0.00482
+1.84%
$ 2.81 million $ 152
Mar 23, 2021 $ 0.00474
+55.32%
$ 2.76 million $ 190
Mar 22, 2021 $ 0.00305
+18.23%
$ 1.77 million $ 307
Mar 21, 2021 $ 0.00258
+46.92%
$ 1.5 million $ 375
Mar 20, 2021 $ 0.00176
+276.42%
$ 1.02 million $ 581
Mar 19, 2021 $ 0.000467
-90.44%
$ 271,580 $ 2,664
Mar 18, 2021 $ 0.00488
+65.15%
$ 2.84 million $ 195
Mar 17, 2021 $ 0.00295
+0.16%
$ 1.72 million $ 821
Mar 16, 2021 $ 0.00295
-1.95%
$ 1.71 million $ 819
Mar 15, 2021 $ 0.00301
-44.10%
$ 1.75 million $ 366
Mar 14, 2021 $ 0.00538
-1.20%
$ 3.13 million $ 987
Mar 13, 2021 $ 0.00545
+4.01%
$ 3.17 million $ 929
Mar 12, 2021 $ 0.00524
-2.28%
$ 3.05 million $ 747
Mar 11, 2021 $ 0.00536
+0.76%
$ 3.12 million $ 623
Mar 10, 2021 $ 0.00533
+0.19%
$ 3.1 million $ 654
Mar 9, 2021 $ 0.00531
-1.04%
$ 3.09 million $ 653
Mar 8, 2021 $ 0.00537
+0.31%
$ 3.12 million $ 660
Mar 7, 2021 $ 0.00536
+5.17%
$ 3.12 million $ 657
Mar 6, 2021 $ 0.00509
+1.20%
$ 2.96 million $ 226
Mar 5, 2021 $ 0.00503
+95.98%
$ 2.93 million $ 222
Mar 4, 2021 $ 0.00257
-52.14%
$ 1.49 million $ 30
Mar 3, 2021 $ 0.00537
-0.80%
$ 3.13 million $ 200
Mar 2, 2021 $ 0.00541
+0.85%
$ 3.15 million $ 191
Mar 1, 2021 $ 0.00537
+0.23%
$ 3.12 million $ 190
Feb 28, 2021 $ 0.00536
-1.73%
$ 3.12 million $ 181
Feb 27, 2021 $ 0.00545
-0.52%
$ 3.17 million $ 91
Feb 26, 2021 $ 0.00548
+0.85%
$ 3.19 million $ 91
Feb 25, 2021 $ 0.00545
+10,830.01%
$ 3.17 million $ 15
Feb 24, 2021 $ 0.0000498
-98.99%
$ 28,979 $ 1
Feb 23, 2021 $ 0.00493
-11.03%
$ 2.87 million $ 32
Feb 22, 2021 $ 0.00554
-0.81%
$ 3.22 million $ 195
Feb 21, 2021 $ 0.00558
+1.54%
$ 3.25 million $ 190
Feb 20, 2021 $ 0.0055
-2.43%
$ 3.2 million $ 62
Feb 19, 2021 $ 0.00563
+0.55%
$ 3.28 million $ 476
Feb 18, 2021 $ 0.0056
+6.11%
$ 3.26 million $ 71
Feb 17, 2021 $ 0.00528
-5.42%
$ 3.07 million $ 118
Feb 16, 2021 $ 0.00558
+93.07%
$ 3.25 million $ 126
Feb 15, 2021 $ 0.00289
-48.41%
$ 1.68 million $ 27
Feb 14, 2021 $ 0.00561
-0.03%
$ 3.26 million $ 65
Feb 13, 2021 $ 0.00561
-0.31%
$ 3.26 million $ 63
Feb 12, 2021 $ 0.00563
-1.75%
$ 3.27 million $ 269
Feb 11, 2021 $ 0.00571
+81.58%
$ 3.33 million $ 509
Feb 10, 2021 $ 0.00315
+1.42%
$ 1.83 million $ 1,628