Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.0031
-14.66%
$1.81 million $51
Feb 8, 2021 $0.00363
+6.69%
$2.11 million $27
Feb 7, 2021 $0.0034
+9.01%
$1.98 million $38
Feb 6, 2021 $0.00312
-1.38%
$1.81 million $67
Feb 5, 2021 $0.00316
-12.00%
$1.84 million $85
Feb 4, 2021 $0.0036
-16.21%
$2.09 million $58
Feb 3, 2021 $0.00429
+120.53%
$2.5 million $160
Feb 2, 2021 $0.00195
+6.66%
$1.13 million $3
Feb 1, 2021 $0.00183
-49.87%
$1.06 million $3
Jan 30, 2021 $0.00434
-0.42%
$2.52 million $6
Jan 29, 2021 $0.00435
+63.42%
$2.53 million $6
Jan 28, 2021 $0.00266
-0.31%
$1.55 million $199
Jan 27, 2021 $0.00267
-14.52%
$1.55 million $199
Jan 26, 2021 $0.00312
+99.09%
$1.82 million $60
Jan 24, 2021 $0.00158
-53.02%
$917,538 $395
Jan 23, 2021 $0.00335
-0.57%
$1.95 million $501
Jan 22, 2021 $0.00337
-0.11%
$1.96 million $503
Jan 21, 2021 $0.00338
+3.68%
$1.96 million $504
Jan 20, 2021 $0.00326
+2.26%
$1.9 million $36
Jan 19, 2021 $0.00319
+2.50%
$1.86 million $6
Jan 18, 2021 $0.00312
+4.26%
$1.81 million $10
Jan 17, 2021 $0.00299
-3.35%
$1.74 million $15
Jan 16, 2021 $0.0031
-19.46%
$1.8 million $17
Jan 15, 2021 $0.00384
+12.81%
$2.24 million $1
Jan 14, 2021 $0.0034
+253.49%
$1.98 million $25
Jan 13, 2021 $0.000962
+1.95K%
$560,077 $2
Jan 12, 2021 $0.0000468
-97.10%
$27,227 $5
Jan 11, 2021 $0.00161
-9.02%
$939,478 $8
Jan 10, 2021 $0.00178
-60.61%
$1.03 million $8
Jan 9, 2021 $0.00451
+57.58%
$2.63 million $41
Jan 8, 2021 $0.00286
-32.28%
$1.67 million $41
Jan 7, 2021 $0.00423
-1.09%
$2.46 million $0
Jan 6, 2021 $0.00427
+81.22%
$2.49 million $0
Jan 5, 2021 $0.00236
-45.30%
$1.37 million $0
Jan 4, 2021 $0.0000326
-0.76%
$19,001 $1
Jan 3, 2021 $0.0000329
+2.29%
$19,131 $1
Jan 2, 2021 $0.0000321
+9.44%
$18,690 $0.1
Jan 1, 2021 $0.0000293
-67.59%
$17,073 $61
Dec 31, 2020 $0.0000906
+214.00%
$52,704 $44
Dec 30, 2020 $0.0000288
+2.45%
$16,772 $29
Dec 29, 2020 $0.000027
+0.53%
$15,716 $29
Dec 28, 2020 $0.0000271
-94.59%
$15,768 $153
Dec 27, 2020 $0.0005
+1.77K%
$291,137 $2
Dec 26, 2020 $0.0000264
+7.51%
$15,385 $99
Dec 25, 2020 $0.00161
-0.38%
$937,839 $2
Dec 24, 2020 $0.00161
-10.13%
$934,432 $2
Dec 23, 2020 $0.0018
+40.99%
$1.05 million $1
Dec 22, 2020 $0.00126
+186.55%
$733,445 $2
Dec 21, 2020 $0.00044
+87.67%
$256,128 $6
Dec 20, 2020 $0.000235
-86.65%
$136,472 $14