PutinCoin Historical Data

PUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0031
-14.66%
$ 1.81 million $ 51
Feb 8, 2021 $ 0.00363
+6.69%
$ 2.11 million $ 27
Feb 7, 2021 $ 0.0034
+9.01%
$ 1.98 million $ 38
Feb 6, 2021 $ 0.00312
-1.38%
$ 1.81 million $ 67
Feb 5, 2021 $ 0.00316
-12.00%
$ 1.84 million $ 85
Feb 4, 2021 $ 0.0036
-16.21%
$ 2.09 million $ 58
Feb 3, 2021 $ 0.00429
+120.53%
$ 2.5 million $ 160
Feb 2, 2021 $ 0.00195
+6.66%
$ 1.13 million $ 3
Feb 1, 2021 $ 0.00183
-49.87%
$ 1.06 million $ 3
Jan 30, 2021 $ 0.00434
-0.42%
$ 2.52 million $ 6
Jan 29, 2021 $ 0.00435
+63.42%
$ 2.53 million $ 6
Jan 28, 2021 $ 0.00266
-0.31%
$ 1.55 million $ 199
Jan 27, 2021 $ 0.00267
-14.52%
$ 1.55 million $ 199
Jan 26, 2021 $ 0.00312
+99.09%
$ 1.82 million $ 60
Jan 24, 2021 $ 0.00158
-53.02%
$ 917,538 $ 395
Jan 23, 2021 $ 0.00335
-0.57%
$ 1.95 million $ 501
Jan 22, 2021 $ 0.00337
-0.11%
$ 1.96 million $ 503
Jan 21, 2021 $ 0.00338
+3.68%
$ 1.96 million $ 504
Jan 20, 2021 $ 0.00326
+2.26%
$ 1.9 million $ 36
Jan 19, 2021 $ 0.00319
+2.50%
$ 1.86 million $ 6
Jan 18, 2021 $ 0.00312
+4.26%
$ 1.81 million $ 10
Jan 17, 2021 $ 0.00299
-3.35%
$ 1.74 million $ 15
Jan 16, 2021 $ 0.0031
-19.46%
$ 1.8 million $ 17
Jan 15, 2021 $ 0.00384
+12.81%
$ 2.24 million $ 1
Jan 14, 2021 $ 0.0034
+253.49%
$ 1.98 million $ 25
Jan 13, 2021 $ 0.000962
+1,954.91%
$ 560,077 $ 2
Jan 12, 2021 $ 0.0000468
-97.10%
$ 27,227 $ 5
Jan 11, 2021 $ 0.00161
-9.02%
$ 939,478 $ 8
Jan 10, 2021 $ 0.00178
-60.61%
$ 1.03 million $ 8
Jan 9, 2021 $ 0.00451
+57.58%
$ 2.63 million $ 41
Jan 8, 2021 $ 0.00286
-32.28%
$ 1.67 million $ 41
Jan 7, 2021 $ 0.00423
-1.09%
$ 2.46 million $ 0
Jan 6, 2021 $ 0.00427
+81.22%
$ 2.49 million $ 0
Jan 5, 2021 $ 0.00236
-45.30%
$ 1.37 million $ 0
Jan 4, 2021 $ 0.0000326
-0.76%
$ 19,001 $ 1
Jan 3, 2021 $ 0.0000329
+2.29%
$ 19,131 $ 1
Jan 2, 2021 $ 0.0000321
+9.44%
$ 18,690 $ 0.1
Jan 1, 2021 $ 0.0000293
-67.59%
$ 17,073 $ 61
Dec 31, 2020 $ 0.0000906
+214.00%
$ 52,704 $ 44
Dec 30, 2020 $ 0.0000288
+2.45%
$ 16,772 $ 29
Dec 29, 2020 $ 0.000027
+0.53%
$ 15,716 $ 29
Dec 28, 2020 $ 0.0000271
-94.59%
$ 15,768 $ 153
Dec 27, 2020 $ 0.0005
+1,769.42%
$ 291,137 $ 2
Dec 26, 2020 $ 0.0000264
+7.51%
$ 15,385 $ 99
Dec 25, 2020 $ 0.00161
-0.38%
$ 937,839 $ 2
Dec 24, 2020 $ 0.00161
-10.13%
$ 934,432 $ 2
Dec 23, 2020 $ 0.0018
+40.99%
$ 1.05 million $ 1
Dec 22, 2020 $ 0.00126
+186.55%
$ 733,445 $ 2
Dec 21, 2020 $ 0.00044
+87.67%
$ 256,128 $ 6
Dec 20, 2020 $ 0.000235
-86.65%
$ 136,472 $ 14