PutinCoin Historical Data

PUT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000104
+1.25%
$ 6,027 $ 0
Sep 9, 2020 $ 0.0000102
+1.00%
$ 5,953 $ 0
Sep 8, 2020 $ 0.0000101
-2.40%
$ 5,893 $ 0
Sep 7, 2020 $ 0.0000104
+1.00%
$ 6,032 $ 0
Sep 6, 2020 $ 0.0000103
+0.91%
$ 5,974 $ 0.1
Sep 5, 2020 $ 0.0000102
-3.02%
$ 5,911 $ 1
Sep 4, 2020 $ 0.0000105
+2.75%
$ 6,099 $ 10
Sep 3, 2020 $ 0.0000102
-10.41%
$ 5,945 $ 0
Sep 2, 2020 $ 0.0000114
-4.28%
$ 6,638 $ 6
Sep 1, 2020 $ 0.0000119
+2.20%
$ 6,934 $ 1
Aug 31, 2020 $ 0.0000117
-0.26%
$ 6,787 $ 5
Aug 30, 2020 $ 0.0000117
+1.75%
$ 6,800 $ 0
Aug 29, 2020 $ 0.0000115
-0.29%
$ 6,687 $ 0
Aug 28, 2020 $ 0.0000115
+1.82%
$ 6,705 $ 5
Aug 27, 2020 $ 0.0000113
-1.35%
$ 6,585 $ 32
Aug 26, 2020 $ 0.0000115
+1.04%
$ 6,676 $ 0
Aug 25, 2020 $ 0.0000114
-3.47%
$ 6,611 $ 1
Aug 24, 2020 $ 0.0000118
+0.92%
$ 6,850 $ 8
Aug 23, 2020 $ 0.0000117
-0.25%
$ 6,790 $ 66
Aug 22, 2020 $ 0.0000117
+1.41%
$ 6,805 $ 1
Aug 21, 2020 $ 0.0000115
-2.83%
$ 6,711 $ 3
Aug 20, 2020 $ 0.0000119
+1.09%
$ 6,907 $ 21
Aug 19, 2020 $ 0.0000117
-1.91%
$ 6,830 $ 0
Aug 18, 2020 $ 0.000012
-2.57%
$ 6,964 $ 4
Aug 17, 2020 $ 0.0000123
+3.21%
$ 7,151 $ 27
Aug 16, 2020 $ 0.0000119
+0.21%
$ 6,927 $ 7
Aug 15, 2020 $ 0.0000119
+1.03%
$ 6,914 $ 0.1
Aug 14, 2020 $ 0.0000118
-0.04%
$ 6,842 $ 21
Aug 13, 2020 $ 0.0000118
+1.71%
$ 6,847 $ 3
Aug 12, 2020 $ 0.0000116
+1.57%
$ 6,733 $ 1
Aug 11, 2020 $ 0.0000114
-4.12%
$ 6,629 $ 77
Aug 10, 2020 $ 0.0000119
-99.03%
$ 6,911 $ 279
Aug 9, 2020 $ 0.00123
+3,750.13%
$ 715,531 $ 0
Aug 8, 2020 $ 0.0000319
-44.30%
$ 18,548 $ 3
Aug 7, 2020 $ 0.0000572
+21.23%
$ 33,296 $ 0
Aug 6, 2020 $ 0.0000472
+34.14%
$ 27,471 $ 224
Aug 5, 2020 $ 0.0000352
+57.17%
$ 20,477 $ 25
Aug 4, 2020 $ 0.0000224
-33.60%
$ 13,028 $ 61
Aug 3, 2020 $ 0.0000337
-23.91%
$ 19,636 $ 156
Aug 2, 2020 $ 0.0000443
+25.24%
$ 25,798 $ 3,701
Aug 1, 2020 $ 0.0000354
-48.17%
$ 20,599 $ 35
Jul 31, 2020 $ 0.0000683
-95.14%
$ 39,741 $ 73
Jul 30, 2020 $ 0.00141
-53.87%
$ 818,477 $ 1
Jul 29, 2020 $ 0.00305
+129.37%
$ 1.77 million $ 6
Jul 28, 2020 $ 0.00133
+37.64%
$ 773,080 $ 4
Jul 27, 2020 $ 0.000964
-71.50%
$ 561,300 $ 19
Jul 26, 2020 $ 0.00338
+0.01%
$ 1.97 million $ 6
Jul 25, 2020 $ 0.00338
+3.06%
$ 1.97 million $ 13
Jul 24, 2020 $ 0.00328
+50.02%
$ 1.91 million $ 4,660
Jul 23, 2020 $ 0.00218
-15.43%
$ 1.27 million $ 3,743